9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 940 040 161 716 628.00 Gs

Market Capitalizations

attach_money
1 427 429 243 263 266.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 645.28 Gs 2 396 251 439 089.08 Gs 687 913 116 650.49 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 977.69 Gs 2 375 156 250 780.87 Gs 795 550 580 739.21 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.39 Gs 2 372 627 026 108.68 Gs 76 308 431 169.91 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 053.86 Gs 2 350 046 521 873.02 Gs 259 067 461 109.02 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.93 Gs 1 222 206 310 972.43 Gs 1 077 086 419 555.41 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 131.87 Gs 2 324 252 734 603.36 Gs 234 352 247 038.25 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 591.35 Gs 241 088 837 293.85 Gs 27 092 096 663.43 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.06 Gs 2 295 553 261 201.61 Gs 314 333 210 733.73 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 223 704.81 Gs 330 457 690 799.20 Gs 53 279 807 778.87 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 966.82 Gs 2 206 731 911 889.05 Gs 434 411 344 278.33 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 004.67 Gs 2 205 273 282 033.16 Gs 137 683 187 535.89 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 789.43 Gs 2 201 194 133 420.02 Gs 369 255 242 630.96 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.47 Gs 2 168 459 568 399.64 Gs 62 675 225 692.25 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 737.32 Gs 348 965 603 610.95 Gs 182 776 724 500.14 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 476.38 Gs 2 093 591 228 251.29 Gs 249 511 166 920.28 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 776.73 Gs 2 076 455 569 102.28 Gs 131 488 916 227.96 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.58 Gs 136 539 190 192.65 Gs 82 755 752 289.60 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 828.89 Gs 2 074 251 403 717.87 Gs 136 771 407 561.00 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 194.93 Gs 2 072 125 826 105.52 Gs 145 673 952 799.03 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 172 583.91 Gs 2 066 159 353 802.40 Gs 407 061 990 507.90 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 899.08 Gs 2 058 300 027 819.24 Gs 394 556 058 726.73 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.56 Gs 97 965 469 281.23 Gs 213 678 534.03 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 207.59 Gs 2 055 120 396 111.46 Gs 184 283 991 533.13 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.92 Gs 2 048 476 380 422.08 Gs 126 130 158 874.42 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 685.53 Gs 2 027 430 947 953.08 Gs 739 944 047 236.70 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.708 Gs 221 875 801 501.72 Gs 29 685 472 034.42 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 388.88 Gs 2 026 721 125 184.71 Gs 101 484 372 210.51 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 649.42 Gs 1 871 685 996 789.81 Gs 416 709 656 173.42 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 202.56 Gs 2 025 642 791 196.59 Gs 67 831 955 483.16 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 152.74 Gs 111 444 207 924.92 Gs 1 779 840 664.59 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.23 Gs 1 976 176 502 547.07 Gs 29 069 771 666.64 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.95 Gs 158 826 604 955.78 Gs 28 141 647 967.99 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 438.98 Gs 913 983 605 565.05 Gs 243 217 777 928.14 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 456.17 Gs 1 963 321 407 475.69 Gs 1 575 512 457.24 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 521.83 Gs 1 951 056 163 938.20 Gs 306 702 267 711.07 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 169 333.13 Gs 1 919 160 468 858.52 Gs 170 567 660 314.48 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 158.72 Gs 106 305 411 905.81 Gs 5 764 416 598.05 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 264.80 Gs 1 915 207 588 351.48 Gs 90 488 247 317.80 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 746.85 Gs 240 033 889 675.85 Gs 5 629 600 224.90 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 145.45 Gs 91 999 334 687.43 Gs 9 526 723 516.77 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 280.17 Gs 1 914 690 337 284.89 Gs 83 358 619 703.38 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 458.09 Gs 1 849 557 861 218.41 Gs 390 596 234 071.87 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.75 Gs 78 153 745 228.12 Gs 234 989 398.98 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 126.39 Gs 1 812 149 955 079.16 Gs 56 664 752 679.51 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 180.47 Gs 865 444 040 527.65 Gs 137 662 763 157.88 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 430.69 Gs 1 735 821 486 489.84 Gs 503 083 640 144.84 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 175.63 Gs 1 727 674 361 813.43 Gs 47 874 629 465.61 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 954.83 Gs 1 700 878 795 036.20 Gs 239 807 744 039.58 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 341.49 Gs 95 428 512 472.84 Gs 15 973 305 897.33 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 174 065.92 Gs 1 691 060 944 982.29 Gs 98 817 404 351.10 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 482.84 Gs 259 670 075 240.81 Gs 440 584 769 071.61 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 272 683.53 Gs 1 641 918 674 350.15 Gs 99 197 904 251.57 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 960.60 Gs 1 633 604 200 636.49 Gs 14 490 185 080.43 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 332.91 Gs 1 633 290 482 753.24 Gs 241 651 925 364.46 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 964.75 Gs 2 005 259 831 835.62 Gs 7 963 368 594.90 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 792.68 Gs 1 602 173 404 643.82 Gs 102 061 826 998.26 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 247.65 Gs 1 581 793 843 482.84 Gs 93 509 479 285.21 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 155.15 Gs 1 575 035 119 195.82 Gs 287 172 404 295.73 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 417.12 Gs 9 924 538 210 073.46 Gs 1 651 806 620.19 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 812.77 Gs 57 690 504 658 761.20 Gs 246 043 370 667.48 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 342 755.27 Gs 21 050 597 374 172.81 Gs 9 315 148.63 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 028.71 Gs 17 825 778 464 336.03 Gs 421 763 834 902.07 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 305 590.55 Gs 231 183 395 011 827.41 Gs 673 756 546 160.50 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 040.93 Gs 8 984 937 017 074.32 Gs 26 138 834 727.57 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 450 839.48 Gs 92 556 874 355 791.70 Gs 178 008 986 591.87 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 629.49 Gs 15 382 448 179 641.82 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 142.57 Gs 17 917 865 666 766.09 Gs 11 823 280 541.52 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 288.03 Gs 8 102 687 984 067.21 Gs 245 282 856 323.67 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 438 463.59 Gs 82 487 576 083 577.31 Gs 8 146 615 460 012.92 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 757.38 Gs 5 211 648 874 890.68 Gs 48 185 624 567.51 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 469 407 773.72 Gs 71 930 046 549 539.83 Gs 1 690 418 769 611.26 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 817.51 Gs 71 469 430 700 143.20 Gs 9 276 600 519.06 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 177.64 Gs 5 186 091 301 216.27 Gs 235 001 204 738.04 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 245 550.31 Gs 42 422 526 921 330.96 Gs 1 190 917 831.31 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 760.02 Gs 5 109 296 104 281.15 Gs 612 478 015 842.73 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 406 577.39 Gs 37 491 357 284 269.95 Gs 180 989 630 120.88 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 493.53 Gs 17 212 866 590 520.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 361.98 Gs 868 915 094 268.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 018.30 Gs 4 557 922 283 357.48 Gs 113 082 780 561.30 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 669.58 Gs 3 800 157 329 591.74 Gs 173 711 318 944.51 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 468 956 429.25 Gs 26 821 735 597 735.71 Gs 224 991 338 795.59 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 512.21 Gs 1 530 580 605 648.97 Gs 3 391 164.38 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.19 Gs 3 444 054 521 013.59 Gs 2 762 029 415 535.17 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 298 540.47 Gs 25 656 880 208 487.82 Gs 169 973 538 164.87 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 556.58 Gs 4 010 903 146 670.66 Gs 49 249.28 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.94 Gs 7 750 393 375 696.68 Gs 5 498 217 229.79 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.66 Gs 2 686 966 737 746.74 Gs 508 965 333 338.45 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 326 052.10 Gs 22 721 574 654 675.34 Gs 77 431 504 606.78 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.47 Gs 2 647 180 886 637.61 Gs 61 388 201 418.12 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 394.80 Gs 2 637 248 215 416.29 Gs 82 042 538 356.86 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 325 720.56 Gs 13 906 841 085 453.92 Gs 24 735 779 160.99 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 228 209.59 Gs 11 458 449 312 031.49 Gs 37 532 021 348.46 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 820.21 Gs 2 590 795 672 844.34 Gs 27 247 675 123.90 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 375.56 Gs 2 375 815 417 151.85 Gs 7 762 501 908.04 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 156 286.27 Gs 11 254 163 846 023.37 Gs 322 488 032 368.30 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 584.67 Gs 11 241 369 299 418.09 Gs 162 943 492 584.97 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 205.15 Gs 2 289 534 830 913.11 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 176.82 Gs 2 171 264 905 615.63 Gs 1 038 481 917 846.97 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.85 Gs 5 129 448 204 146.65 Gs 25 876 645 657.44 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 401 268.54 Gs 2 645 991 980 990.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago