9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
499 015 612 909 305.50 VT

Market Capitalizations

attach_money
24 613 285 770 555.51 VT

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 711 134.62 VT 152 380 833 962 078.84 VT 4 542 467 471 325.22 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 170.75 VT 38 298 045 940 228.11 VT 2 192 835 422 064.12 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.25 VT 1 179 958 244 541.45 VT 138 442 530 351.78 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 830.85 VT 10 647 058 435 807.53 VT 195 563 699 495.86 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.26 VT 14 506 866 071 603.47 VT 7 846 419 579 498.92 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 530.30 VT 10 146 750 724 794.45 VT 231 162 511 361.28 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 729.84 VT 8 772 985 406 291.24 VT 288 693 482 567.11 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.29 VT 4 312 855 929 519.91 VT 823 413 828 634.31 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.32 VT 4 260 245 746 724.45 VT 239 303 648 290.02 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.15 VT 2 068 488 490 271.67 VT 118 398 993 304.03 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 698.16 VT 1 763 372 469 548.70 VT 29 723 208 921.58 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.98 VT 1 643 646 329 199.25 VT 42 914 419 735.92 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.94 VT 1 605 435 119 843.29 VT 33 270 422 668.26 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 408.38 VT 1 384 602 765 255.03 VT 47 315 170 562.26 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 309 474 721 501.76 VT 72 978 193 940.17 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 455.50 VT 912 379 690 489.19 VT 32 696 974 901.43 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 412.94 VT 818 654 476 771.15 VT 26 526 046 976.98 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.39 VT 818 122 223 308.34 VT 21 834 539 795.89 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.00 VT 1 338 829 737 201.17 VT 14 219 509 387.59 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.80 VT 787 827 264 917.63 VT 41 877 069 317.21 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.75 VT 671 564 917 917.26 VT 174 720 610.22 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.28 VT 650 687 899 692.12 VT 11 861 765 080.10 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 202.95 VT 615 490 456 024.88 VT 36 208 451 000.43 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.26 VT 603 697 215 115.76 VT 88 062 748 409.41 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.85 VT 548 579 228 204.08 VT 21 628 756 678.96 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 546 428 604 397.17 VT 133 948 003 260.53 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 888.88 VT 523 226 254 614.37 VT 27 023 501 532.58 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 105.49 VT 521 326 773 722.36 VT 10 177 170 345.69 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.45 VT 482 643 597 014.45 VT 5 257 488 212.67 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.08 VT 478 989 682 276.78 VT 28 837 917 593.43 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 VT 44 394 289 468.47 VT 748 587 037.34 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 953.34 VT 478 529 581 414.55 VT 19 112 253 624.48 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.67 VT 354 491 059 222.80 VT 10 128 212 810.97 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.98 VT 413 626 581 222.46 VT 46 056 855 222.99 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.10 VT 358 604 513 980.48 VT 9 359 787 026.36 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.45 VT 358 229 654 948.94 VT 11 377 755 573.39 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 384.13 VT 355 127 268 424.90 VT 14 766 445 804.11 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.06 VT 653 541 083 138.40 VT 41 245 759 932.66 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.45 VT 791 454 177 340.58 VT 24 201 590 711.69 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.10 VT 341 258 645 248.40 VT 631 149 923 753.93 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 488.45 VT 341 051 680 759.73 VT 8 162 585 655.92 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.27 VT 340 416 685 320.65 VT 9 582 790 777.64 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.83 VT 29 988 684 551.92 VT 48 176 854 472.67 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.61 VT 24 329 806 910.83 VT 39 348 824 242.86 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.69 VT 336 610 244 548.50 VT 5 729 597 867.87 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.33 VT 304 981 405 608.87 VT 87 975 207 768.59 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 047.32 VT 302 839 455 142.62 VT 347 682 386.24 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 143.16 VT 286 136 977 013.49 VT 22 547 635 941.58 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 887.48 VT 282 100 198 110.18 VT 15 369 998 411.95 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.04 VT 277 292 036 353.44 VT 18 699 667 732.65 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.74 VT 273 274 195 307.42 VT 20 216 341 356.06 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.23 VT 271 723 282 648.49 VT 785 605 292.95 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 VT 119 605 538 284.07 VT 2 545 851 249.82 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.68 VT 270 130 369 543.08 VT 32 136 713 417.20 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 VT 265 281 159 788.99 VT 6 315 657 973.00 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.16 VT 248 801 155 140.45 VT 9 023 733 836.44 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 858.29 VT 116 419 047 142.20 VT 5 305 605 515.24 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.10 VT 244 201 163 021.98 VT 33 155 759 488.91 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 VT 241 915 703 549.13 VT 2 762 331 252.33 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.97 VT 226 338 516 821.16 VT 14 727 237 679.81 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 214 003 365 602.66 VT 60 098 598 977.69 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.21 VT 211 320 955 276.86 VT 19 012 566 254.81 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.80 VT 11 025 794 748.33 VT 32 196 130 786.74 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.59 VT 206 147 771 852.83 VT 6 005 721 372.28 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.47 VT 206 090 010 927.09 VT 36 224 431 546.27 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 803.30 VT 184 043 464 157.80 VT 13 499 147 647.98 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 969 225 533.85 VT 30 204 521 460.21 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.10 VT 88 561 842 060.66 VT 3 481 039 581.03 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.61 VT 173 608 429 403.96 VT 2 965 530 103.41 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.95 VT 172 131 119 795.45 VT 3 990 020 942.54 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.27 VT 10 883 113 235.74 VT 404 715 660.74 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 971.31 VT 168 869 197 740.35 VT 8 434 005 267.55 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 933.14 VT 159 073 742 458.52 VT 1 562 803 169.15 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.87 VT 151 796 146 297.43 VT 5 907 074 041.63 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.39 VT 42 277 871 941.86 VT 1 782 038 492.57 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.56 VT 7 642 096 049.79 VT 582 547 895.92 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 321.41 VT 33 482 669 361.38 VT 62 614 778 847.29 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.36 VT 146 345 162 301.52 VT 14 091 789 490.74 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.13 VT 144 624 211 816.23 VT 12 902 050 366.87 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 VT 32 637 313 323.50 VT 1 689 017 781.48 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.46 VT 141 864 920 248.67 VT 10 191 466 545.12 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.39 VT 138 909 628 093.78 VT 4 439 647 048.11 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.50 VT 136 344 168 839.05 VT 3 414 156 810.71 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 VT 133 247 953 399.20 VT 7 602 482 367.29 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.22 VT 129 554 082 747.59 VT 57 140 777 270.30 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.89 VT 126 479 801 418.80 VT 2 584 856 776.99 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.12 VT 222 770 387 529.56 VT 1 746 908 514.96 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 VT 118 507 857 231.65 VT 3 178 731 308.01 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.22 VT 117 812 683 531.31 VT 17 494 198 822.38 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 958.97 VT 117 772 306 409.46 VT 3 994 274 632.96 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 980.65 VT 115 625 572 346.05 VT 167 049 700.74 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.06 VT 115 052 969 906.63 VT 4 527 490 128.83 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.50 VT 113 926 688 084.56 VT 5 023 526 625.86 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.28 VT 113 374 901 832.54 VT 24 574 200 672.51 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 653 940 792.78 VT 2 432 911 723.14 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.35 VT 109 494 926 431.99 VT 4 454 501 663.46 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.97 VT 47 204 645 338.21 VT 1 454 499 719.81 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 174 822 730.23 VT 16 671 046 337.61 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 871.20 VT 107 099 666 232.12 VT 1 537 518 805.26 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.97 VT 106 621 749 803.63 VT 9 054 850 328.60 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago