9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 487 301 748 488 024.00 Ar

Market Capitalizations

attach_money
569 298 683 822 031.25 Ar

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 762.12 Ar 1 522 152 521 747.83 Ar 436 977 801 315.79 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 256.28 Ar 1 508 752 386 204.33 Ar 505 351 526 511.96 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.67 Ar 1 507 145 766 110.11 Ar 48 472 822 609.99 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 279.55 Ar 1 492 802 124 660.82 Ar 164 565 447 013.28 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.25 Ar 776 372 791 266.85 Ar 684 189 389 695.20 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 895.10 Ar 1 476 417 333 942.50 Ar 148 865 790 120.15 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 715.31 Ar 153 145 022 957.85 Ar 17 209 505 890.31 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.03 Ar 1 458 186 786 388.64 Ar 199 671 487 550.29 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 102.30 Ar 209 914 118 016.01 Ar 33 844 525 848.12 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 614.14 Ar 1 401 765 478 242.22 Ar 275 947 804 300.74 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 204.55 Ar 1 400 838 923 926.09 Ar 87 459 440 896.44 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 042.36 Ar 1 398 247 757 470.52 Ar 234 559 190 897.34 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.92 Ar 1 377 454 029 449.62 Ar 39 812 705 495.90 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 009.25 Ar 221 670 758 283.02 Ar 116 103 864 384.31 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 466.17 Ar 1 329 895 984 873.47 Ar 158 495 075 156.36 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 763.84 Ar 1 319 011 030 832.34 Ar 83 524 701 186.77 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.17 Ar 86 732 748 191.13 Ar 52 568 305 221.19 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 796.97 Ar 1 317 610 895 669.77 Ar 86 880 257 858.55 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 759.05 Ar 1 316 260 681 218.13 Ar 92 535 353 756.66 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 629.16 Ar 1 312 470 644 532.50 Ar 258 574 882 940.84 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 841.56 Ar 1 307 478 224 843.42 Ar 250 630 835 297.51 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.16 Ar 62 229 857 717.82 Ar 135 733 385.11 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.86 Ar 1 305 458 451 649.64 Ar 117 061 314 123.42 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.55 Ar 1 301 238 024 247.43 Ar 80 120 698 632.58 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 504.69 Ar 1 287 869 494 726.11 Ar 470 029 012 431.93 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 140 940 472 799.07 Ar 18 856 875 943.55 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 517.47 Ar 1 287 418 599 423.87 Ar 64 465 143 581.49 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 129.53 Ar 1 188 936 817 505.57 Ar 264 703 296 003.93 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.67 Ar 1 286 733 617 550.71 Ar 43 088 375 622.65 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.02 Ar 70 791 854 043.33 Ar 1 130 594 607.78 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.74 Ar 1 255 311 524 367.54 Ar 18 465 769 295.83 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.99 Ar 100 890 212 650.63 Ar 17 876 204 358.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 995.85 Ar 580 582 833 400.77 Ar 154 497 373 676.26 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 874.77 Ar 1 247 145 680 390.98 Ar 1 000 800 759.35 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 765.48 Ar 1 239 354 523 304.59 Ar 194 824 141 826.97 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 564.19 Ar 1 219 093 664 236.77 Ar 108 348 393 679.01 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.82 Ar 67 527 575 849.63 Ar 3 661 686 381.49 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.21 Ar 1 216 582 706 106.99 Ar 57 480 159 050.29 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 474.41 Ar 152 474 896 630.18 Ar 3 576 048 005.22 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.39 Ar 58 440 035 552.71 Ar 6 051 587 904.54 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 813.19 Ar 1 216 254 136 657.84 Ar 52 951 260 089.45 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 077.22 Ar 1 174 880 530 751.96 Ar 248 115 466 089.70 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.45 Ar 49 645 007 382.13 Ar 149 270 523.29 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.28 Ar 1 151 118 191 902.91 Ar 35 994 718 575.16 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 737.31 Ar 549 749 415 788.17 Ar 87 446 466 874.61 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 166.69 Ar 1 102 632 641 075.84 Ar 319 569 982 934.53 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.56 Ar 1 097 457 405 218.33 Ar 30 411 035 661.82 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 059.54 Ar 1 080 436 261 745.53 Ar 152 331 243 862.82 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.92 Ar 60 618 325 997.70 Ar 10 146 601 252.13 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 570.57 Ar 1 074 199 743 751.67 Ar 62 771 025 933.23 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 552.05 Ar 164 948 240 991.15 Ar 279 869 301 837.94 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 214.68 Ar 1 042 983 474 061.89 Ar 63 012 727 982.35 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 515.86 Ar 1 037 701 934 352.07 Ar 9 204 489 729.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 375.03 Ar 1 037 502 653 734.30 Ar 153 502 709 097.40 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 650.85 Ar 1 273 785 905 768.10 Ar 5 058 509 883.64 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 138.75 Ar 1 017 736 389 584.79 Ar 64 831 955 781.17 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 698.20 Ar 1 004 790 836 414.84 Ar 59 399 313 185.35 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 545.11 Ar 1 000 497 543 545.22 Ar 182 418 335 674.03 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 900.18 Ar 6 304 288 697 428.46 Ar 1 049 264 518.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 679.85 Ar 36 646 299 179 947.47 Ar 156 292 253 396.92 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 725.82 Ar 13 371 810 384 629.74 Ar 5 917 190.80 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 464.80 Ar 11 323 333 269 200.60 Ar 267 913 823 401.72 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 439 454.87 Ar 146 852 864 421 126.09 Ar 427 985 231 037.43 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 095.22 Ar 5 707 432 999 386.78 Ar 16 603 972 582.80 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 072 609.72 Ar 58 794 197 223 026.76 Ar 113 075 290 603.73 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 815.21 Ar 9 771 275 211 501.98 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.56 Ar 11 381 829 120 309.15 Ar 7 510 412 304.00 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 874.86 Ar 5 147 008 676 423.47 Ar 155 809 157 671.92 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 523 858.79 Ar 52 397 953 695 632.73 Ar 5 174 912 391 865.87 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 286.34 Ar 3 310 555 957 514.51 Ar 30 608 586 707.96 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 178 319.21 Ar 45 691 574 748 283.50 Ar 1 073 791 819 589.59 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.30 Ar 45 398 981 256 098.63 Ar 5 892 704 180.79 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 194.62 Ar 3 294 321 214 956.34 Ar 149 278 022 569.18 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 401 315.97 Ar 26 947 738 154 208.98 Ar 756 497 649.02 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 646.34 Ar 3 245 539 187 842.63 Ar 389 059 737 689.51 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 138 826.34 Ar 23 815 348 883 293.37 Ar 114 968 662 054.69 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 841.84 Ar 10 933 997 935 220.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.93 Ar 551 954 306 776.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 458.18 Ar 2 895 294 201 755.63 Ar 71 832 712 039.22 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 928.56 Ar 2 413 944 950 816.79 Ar 110 345 315 969.03 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 891 615.10 Ar 17 037 766 493 013.31 Ar 142 919 531 787.25 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 960.59 Ar 972 259 042 027.97 Ar 2 154 143.48 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 187 740 480 268.92 Ar 1 754 502 875 373.02 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 434 976.50 Ar 16 297 824 290 249.63 Ar 107 970 993 998.19 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 705.77 Ar 2 547 815 408 516.52 Ar 31 284.24 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.56 Ar 4 923 223 259 842.47 Ar 3 492 590 587.50 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.47 Ar 1 706 821 383 180.27 Ar 323 306 166 033.17 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 087 674.88 Ar 14 433 252 535 403.01 Ar 49 186 223 981.88 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.82 Ar 1 681 548 520 488.25 Ar 38 995 158 884.36 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.78 Ar 1 675 239 065 520.13 Ar 52 115 255 775.48 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 357 909.01 Ar 8 833 936 573 791.68 Ar 15 712 720 298.50 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 025 523.13 Ar 7 278 663 345 220.01 Ar 23 841 179 606.58 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 860.69 Ar 1 645 731 371 267.32 Ar 17 308 332 808.92 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 685.12 Ar 1 509 171 103 429.69 Ar 4 930 914 870.47 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 734 498.90 Ar 7 148 896 647 047.92 Ar 204 851 612 687.82 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 817.95 Ar 7 140 769 264 811.59 Ar 103 505 351 773.47 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 740.43 Ar 1 454 363 744 828.33 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 382.76 Ar 1 379 236 042 408.70 Ar 659 666 946 571.01 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.59 Ar 3 258 340 252 509.05 Ar 16 437 424 219.90 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 894.75 Ar 1 680 793 301 023.95 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago