9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 173 685 715 397 009.75 ₨

Market Capitalizations

attach_money
59 610 012 467 835.17 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.02 ₨ 45 446 896 938.08 ₨ 10 304 470 267.92 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 163.74 ₨ 45 210 410 686.63 ₨ 14 090 806 929.71 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 658 516 618.82 ₨ 4 740 410.50 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 452.81 ₨ 44 625 906 655.91 ₨ 457 936 082.78 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.26 ₨ 13 360 977 738.93 ₨ 188 742 179.93 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.96 ₨ 44 527 771 329.08 ₨ 3 925 717 890.36 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.59 ₨ 44 306 292 815.71 ₨ 5 315 292 263.74 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.85 ₨ 44 194 094 571.01 ₨ 7 278 716 413.87 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 456.61 ₨ 22 752 324 255.81 ₨ 3 954 019 192.70 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 059 940 222.87 ₨ 710 257 633.60 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.486 ₨ 44 016 121 935.60 ₨ 95 220 162.78 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.73 ₨ 49 602 770 222.03 ₨ 100 260 047.54 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.19 ₨ 43 726 269 088.73 ₨ 700 272 346.10 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.94 ₨ 42 910 942 947.54 ₨ 2 240 241 852.33 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.70 ₨ 42 564 193 083.27 ₨ 929 912 587.71 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 182.83 ₨ 42 077 147 258.23 ₨ 3 928 469 398.06 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.20 ₨ 41 289 879 465.60 ₨ 13 838 469 631.89 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.92 ₨ 1 884 664 105.33 ₨ 434 167.39 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 315.95 ₨ 40 760 237 714.45 ₨ 51 937 836.03 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 349.57 ₨ 40 478 923 117.92 ₨ 11 483 910 156.89 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 530.52 ₨ 40 336 818 782.50 ₨ 7 648 372 263.35 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 450.33 ₨ 39 554 122 401.28 ₨ 310 223 845.68 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.50 ₨ 39 522 976 515.21 ₨ 153 994 166.78 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 313.18 ₨ 38 873 761 016.53 ₨ 351 043 734.73 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 121.02 ₨ 38 786 513 617.94 ₨ 553 062 325.94 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 476.59 ₨ 50 854 238 592.94 ₨ 408 678 694 968.03 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.50 ₨ 38 492 670 592.82 ₨ 1 084 200 604.82 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.72 ₨ 38 487 801 394.33 ₨ 1 686 295 725.81 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.04 ₨ 38 446 545 369.51 ₨ 97 300 735.64 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 436.54 ₨ 37 726 353 907.37 ₨ 2 581 678 508.85 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 624.78 ₨ 37 472 262 787.02 ₨ 8 679 074 110.40 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 957.89 ₨ 49 979 210 780.52 ₨ 2 386 809 619.70 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.63 ₨ 37 196 156 230.75 ₨ 24 380 298.42 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 252.91 ₨ 36 784 547 270.36 ₨ 1 056 462 539.07 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.26 ₨ 36 704 400 645.64 ₨ 1 280 531 715.74 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 178 343 414.59 ₨ 970 597 221.25 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 182.88 ₨ 36 399 376 966.72 ₨ 24 859 176.05 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 826.60 ₨ 36 368 254 138.76 ₨ 597 535 801.03 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 884 833 780.12 ₨ 3 192 583 515.99 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.73 ₨ 18 019 366 591.84 ₨ 660 249.37 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.03 ₨ 35 865 633 683.51 ₨ 1 677 521 270.41 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.70 ₨ 9 332 963 094.82 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.89 ₨ 35 774 394 981.89 ₨ 8 492 802 522.87 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.82 ₨ 35 658 655 067.35 ₨ 3 560 619 111.27 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.29 ₨ 7 721 655 444.04 ₨ 712 099 470.64 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 294.24 ₨ 35 536 159 688.24 ₨ 1 518 643 282.93 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 835.81 ₨ 47 909 315 233.48 ₨ 7 099 482 049.79 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 159.65 ₨ 35 470 583 541.05 ₨ 1 600 404 819.11 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.74 ₨ 6 031 954 709.89 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 390.96 ₨ 35 367 644 253.31 ₨ 10 389 303 032.21 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.86 ₨ 35 362 925 776.15 ₨ 144 831 379.02 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.14 ₨ 35 355 805 599.72 ₨ 6 677 142 912.38 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.35 ₨ 48 405 091 084.88 ₨ 832 041 866.78 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 507.92 ₨ 35 033 463 872.33 ₨ 198 440 365.82 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.05 ₨ 34 759 571 738.45 ₨ 269 360 089.98 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.50 ₨ 34 724 986 256.87 ₨ 3 250 069.08 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.95 ₨ 34 712 659 164.97 ₨ 12 065 103 380.08 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.56 ₨ 34 652 590 813.51 ₨ 1 693 568 310.74 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 410.94 ₨ 34 615 605 882.24 ₨ 29 736 248.04 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.84 ₨ 34 456 982 939.98 ₨ 1 905 426 248.46 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.45 ₨ 34 454 485 633.91 ₨ 5 394 386 369.98 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 337 893 131.61 ₨ 566 355 327.80 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 642.58 ₨ 33 766 671 979.68 ₨ 693 866 971.16 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 464.90 ₨ 33 650 678 425.90 ₨ 2 108 796 270.01 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 251.66 ₨ 33 533 902 302.28 ₨ 434 174 697.84 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.38 ₨ 8 423 900 664.74 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 539.59 ₨ 33 331 126 448.92 ₨ 1 638 669 475.62 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.95 ₨ 5 231 763 688.79 ₨ 812 455 687.38 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.57 ₨ 32 513 911 229.69 ₨ 5 919 112 806.42 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.52 ₨ 32 484 108 619.27 ₨ 1 995 654 048.69 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 280.00 ₨ 5 223 872 752.77 ₨ 677 225 762.65 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.85 ₨ 32 455 050 054.78 ₨ 3 463 940 663.47 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.87 ₨ 32 370 677 046.75 ₨ 1 072 559 069.97 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.94 ₨ 32 203 900 530.95 ₨ 2 154 161 700.39 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.93 ₨ 32 278 936 409.39 ₨ 1 507 950 786.24 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.84 ₨ 32 162 050 056.74 ₨ 1 572 027 312.53 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000675 ₨ 31 903 708 370.19 ₨ 39 608 775.75 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.53 ₨ 8 089 603 024.82 ₨ 47 098 725.57 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.96 ₨ 31 736 731 361.28 ₨ 422 484 797.20 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 347.65 ₨ 31 729 515 296.85 ₨ 204 871 610.83 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.08 ₨ 39 155 012 343.84 ₨ 266 554 030.16 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 944.01 ₨ 31 577 294 073.97 ₨ 2 299 049 037.51 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 835.86 ₨ 34 265 946 759.04 ₨ 46 193 554.05 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 372 084 464.95 ₨ 867 391 640.43 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.18 ₨ 20 002 848 769.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.56 ₨ 31 307 136 229.54 ₨ 5 444 248 132.30 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 233.14 ₨ 2 128 488 741.68 ₨ 553 561 168.52 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.00 ₨ 31 278 423 536.73 ₨ 3 143 069 593.74 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.14 ₨ 19 830 044 525.24 ₨ 34 009 591.16 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.80 ₨ 31 159 308 420.68 ₨ 430 579 319.47 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.62 ₨ 31 154 843 582.74 ₨ 3 075 309 393.38 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 797.68 ₨ 30 960 586 577.17 ₨ 3 124 363 559.37 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.743 ₨ 30 649 249 193.37 ₨ 1 938 836 891.09 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.73 ₨ 30 195 534 994.75 ₨ 1 218 305 181.19 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 ₨ 2 676 460 567.49 ₨ 430 511.83 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 281.12 ₨ 30 112 817 671.68 ₨ 265 061 439.17 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.82 ₨ 30 096 831 369.80 ₨ 2 760 821 202.87 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.02 ₨ 30 093 705 027.18 ₨ 46 614 134 867.59 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.34 ₨ 30 088 148 022.06 ₨ 4 373 715 645.46 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.36 ₨ 29 935 093 613.97 ₨ 4 236 485 851.26 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago