9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 410 153 278 772 068.00 ع.د

Market Capitalizations

attach_money
266 848 662 182 292.28 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.39 ع.د 74 892 328.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 8.80 ع.د 3 331 796 485.50 ع.د 134 463 171.05 ع.د arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 36 384.70 ع.د 3 326 415 749.02 ع.د 2 157 029.54 ع.د arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 72.76 ع.د 2 538 826 394.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 44.28 ع.د 3 322 450 234.36 ع.د 76 571 917.99 ع.د arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.029 ع.د 657 392 893.59 ع.د 0.000000 ع.د arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 50.00 ع.د 3 307 297 101.87 ع.د 7 854 744.14 ع.د arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.30 ع.د 3 305 879 249.53 ع.د 3 388 727 597.36 ع.د arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 20.06 ع.د 933 860 947.50 ع.د 96 014.12 ع.د arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.836 ع.د 3 298 161 292.63 ع.د 0.000000 ع.د arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 11.22 ع.د 3 287 969 328.07 ع.د 113 979 282.03 ع.د arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 78.50 ع.د 3 287 985 111.21 ع.د 25 767 296.12 ع.د arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 5.03 ع.د 3 284 010 389.72 ع.د 194 074 786.69 ع.د arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 302.70 ع.د 1 456 427 657.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 23 968.65 ع.د 3 280 140 889.17 ع.د 999 316 271.81 ع.د arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 4.03 ع.د 3 201 200 184.47 ع.د 4 498 575 849.73 ع.د arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.34 ع.د 131 388 088.70 ع.د 1 319 207.70 ع.د arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 7.20 ع.د 3 195 953 604.71 ع.د 60 132 459.35 ع.د arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.182 ع.د 3 174 844 966.28 ع.د 129 003 518.85 ع.د arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 73.80 ع.د 3 174 314 915.73 ع.د 271 276 715.14 ع.د arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 221.25 ع.د 3 171 220 104.45 ع.د 11 286 262.47 ع.د arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.543 ع.د 95 644 530.98 ع.د 2 852 803.09 ع.د arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1.96 ع.د 110 564 862.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2.68 ع.د 64 115 072.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.103 ع.د 62 534 127.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.429 ع.د 3 171 120 144.55 ع.د 8 424 252.55 ع.د arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 22.20 ع.د 114 615 868.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.016 ع.د 3 167 829 359.24 ع.د 2 630.52 ع.د arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 20.92 ع.د 3 166 294 448.59 ع.د 349 747 871.33 ع.د arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ع.د 151 360 340.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 344.64 ع.د 3 163 061 534.81 ع.د 253 845.55 ع.د arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 39.57 ع.د 1 696 092 052.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 36.44 ع.د 3 161 158 350.82 ع.د 24 655 899.80 ع.د arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 24.17 ع.د 3 150 504 729.34 ع.د 975 198 314.13 ع.د arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.878 ع.د 3 147 863 683.42 ع.د 162 278 329.96 ع.د arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.012 ع.د 811 011 539.13 ع.د 167 038.26 ع.د arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 9.82 ع.د 3 144 396 653.02 ع.د 307 771.29 ع.د arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 350.04 ع.د 3 953 936 414.07 ع.د 420 535 267.43 ع.د arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.28 ع.د 589 741 081.89 ع.د 0.000000 ع.د arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 6.75 ع.د 2 072 254 329.14 ع.د 0.000000 ع.د arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.752 ع.د 3 093 161 940.50 ع.د 6 858 815 981.34 ع.د arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 4.73 ع.د 804 786 404.50 ع.د 56 556.26 ع.د arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 488.65 ع.د 160 337 003.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.26 ع.د 3 056 815 992.82 ع.د 1 680 819 231.51 ع.د arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 88.46 ع.د 3 047 167 231.44 ع.د 2 793 616.30 ع.د arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 48.69 ع.د 3 021 069 804.58 ع.د 70 558 540.53 ع.د arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.094 ع.د 72 687 949.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.07 ع.د 3 016 125 735.05 ع.د 98 831 410.59 ع.د arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 3.00 ع.د 3 004 268 648.91 ع.د 417 916 580.97 ع.د arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 104.53 ع.د 867 246 877.44 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 7.23 ع.د 2 985 510 383.52 ع.د 410 063 152.09 ع.د arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 238.18 ع.د 2 970 600 574.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 14.29 ع.د 2 968 079 217.41 ع.د 1 532 032 858.24 ع.د arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 852 102.64 ع.د 3 833 754 356.86 ع.د 324 037 131.47 ع.د arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 34.28 ع.د 1 975 603 622.80 ع.د 106 630 913.73 ع.د arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.316 ع.د 2 949 961 484.57 ع.د 62 117 189.58 ع.د arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.26 ع.د 2 942 836 710.79 ع.د 38 124 181.78 ع.د arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.884 ع.د 379 037 438.85 ع.د 0.000000 ع.د arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.298 ع.د 2 940 669 159.16 ع.د 44 194 115.51 ع.د arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 17.25 ع.د 372 187 554.81 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 13.12 ع.د 2 940 098 335.49 ع.د 1 590 151.65 ع.د arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 385.14 ع.د 3 872 930 748.17 ع.د 621 400 751.37 ع.د arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 9.71 ع.د 2 914 077 193.82 ع.د 485 331.65 ع.د arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 37.09 ع.د 850 402 318.13 ع.د 0.000000 ع.د arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.535 ع.د 2 901 603 249.85 ع.د 94 576 538.31 ع.د arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 106.66 ع.د 2 899 410 708.24 ع.د 24 989.98 ع.د arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 57.63 ع.د 3 111 775 527.08 ع.د 1 323 153.48 ع.د arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 40.48 ع.د 2 862 088 836.23 ع.د 223 511 663.54 ع.د arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 13.27 ع.د 849 037 076.27 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 6.48 ع.د 50 050 976.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 786.66 ع.د 2 841 182 748.14 ع.د 41 614 886.90 ع.د arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.80 ع.د 49 747 151.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 11.30 ع.د 2 824 456 562.40 ع.د 511 790 769.41 ع.د arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 32.68 ع.د 49 021 126.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.095 ع.د 846 882 677.26 ع.د 0.000000 ع.د arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.33 ع.د 2 799 577 068.07 ع.د 2 630.52 ع.د arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 97.34 ع.د 2 789 150 986.90 ع.د 197 614 156.49 ع.د arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.971 ع.د 48 556 839.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 25.50 ع.د 95 135 524.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 7.71 ع.د 559 837 287.06 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 465.47 ع.د 2 775 584 060.27 ع.د 10 765 418.75 ع.د arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 190.10 ع.د 2 764 296 482.55 ع.د 16 435 512.85 ع.د arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.536 ع.د 2 557 582 028.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.437 ع.د 46 088 092.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.18 ع.د 80 816 268.18 ع.د 126 265.14 ع.د arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 9.97 ع.د 2 762 647 144.11 ع.د 943 042.79 ع.د arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 17.13 ع.د 47 111 366.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 66.33 ع.د 2 754 108 463.78 ع.د 769 551 853.14 ع.د arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 9.90 ع.د 46 427 430.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 23.57 ع.د 47 140 302.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1.94 ع.د 902 027 663.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 2.86 ع.د 2 750 641 433.38 ع.د 51 775 285.17 ع.د arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 8.26 ع.د 82 574 773.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 78.79 ع.د 479 289 332.30 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.938 ع.د 2 730 065 476.02 ع.د 793 867 100.11 ع.د arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 90.95 ع.د 2 729 689 311.12 ع.د 15 399 086.47 ع.د arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 58.64 ع.د 62 848 475.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.16 ع.د 1 101 894 863.59 ع.د 13 196 022.76 ع.د arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 35.97 ع.د 2 719 720 941.09 ع.د 353 620 002.40 ع.د arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2.69 ع.د 87 588 551.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago