9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 864 976 062 066 948.00 Gs

Market Capitalizations

attach_money
1 423 726 805 728 265.25 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 495.34 Gs 79 500 086 175.28 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 67.92 Gs 37 311 130 882.55 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 108.26 Gs 8 332 794 482.54 Gs 35 185 052.67 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.94 Gs 10 393 112 994.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 359.08 Gs 153 726 877 491.95 Gs 184 879 417.17 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 155.08 Gs 153 508 244 563.94 Gs 13 438 718 241.96 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 267.79 Gs 139 535 294 558.93 Gs 5 190 574 196.28 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 147.49 Gs 153 226 988 698.15 Gs 29 497 529 956.46 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.551 Gs 152 903 628 660.83 Gs 217 538.22 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 201 731 200.42 Gs 195 575 778 443.35 Gs 197 594 876.97 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 537.99 Gs 152 305 230 140.38 Gs 140 740 210.69 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 93.03 Gs 152 280 311 488.19 Gs 2 992 097 862.69 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 459.41 Gs 152 139 571 277.51 Gs 6 913 975 127.82 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 506.85 Gs 150 383 701 012.36 Gs 54 826 648.69 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 309.37 Gs 149 734 356 444.36 Gs 2 073 609 395.57 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 25.73 Gs 19 570 208 394.06 Gs 490 134 660.73 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 352 023.35 Gs 149 672 582 607.37 Gs 11 105 669 958.81 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 297.80 Gs 148 902 286 789.30 Gs 12 519 050 858.05 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.016 Gs 148 010 492 366.93 Gs 6 843 836 595.42 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 559.94 Gs 147 582 819 244.66 Gs 8 280 269 528.56 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 32.31 Gs 35 196 589 214.89 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 147.51 Gs 147 511 607 055.88 Gs 12 924 717 533.34 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 724.82 Gs 146 696 610 642.38 Gs 9 386 865 399.33 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 160.19 Gs 189 757 922 264.96 Gs 11 256 192 372.02 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 168.97 Gs 143 788 166 751.15 Gs 4 983 835 696.72 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 222.90 Gs 143 211 732 573.51 Gs 1 401 795 234.70 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 228.96 Gs 22 801 752 680.21 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 318.75 Gs 143 203 017 010.01 Gs 1 287 138 558.27 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 669.09 Gs 142 515 827 809.17 Gs 34 364 358 160.51 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 85 498.77 Gs 69 140 705 639.40 Gs 1 873 635.63 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 283.99 Gs 55 876 095 164.06 Gs 708 753.55 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 144.72 Gs 141 698 024 450.90 Gs 20 626 644 161.82 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.18 Gs 34 437 766 783.56 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 530.85 Gs 141 565 613 848.81 Gs 244 070 864.97 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 338.25 Gs 141 536 961 960.09 Gs 20 027 473 731.55 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 140.99 Gs 140 988 870 907.25 Gs 2 527 092 374.99 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 135.75 Gs 140 791 844 436.59 Gs 51 117 362 403.04 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 090.89 Gs 185 408 140 304.60 Gs 34 565 630 135.13 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 203.27 Gs 138 224 416 265.28 Gs 10 147 105.34 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 403.81 Gs 137 872 193 818.38 Gs 6 338 467 241.95 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 160.96 Gs 59 277 950 824.04 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 150.38 Gs 118 492 576 974.10 Gs 5 044 409 564.83 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 30.88 Gs 137 011 900 333.67 Gs 37 156 096 305.63 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.76 Gs 136 065 110 845.93 Gs 20 898 019 582.02 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 881.40 Gs 135 944 370 116.72 Gs 1 718 951 924.08 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.51 Gs 135 382 679 416.47 Gs 233 776 395.04 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 27 812.86 Gs 82 730 318 214.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 33.65 Gs 134 951 939 707.04 Gs 3 304 931 857.12 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 29.47 Gs 73 686 159 719.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 159.40 Gs 134 889 008 005.33 Gs 6 369 048 905.20 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.463 Gs 134 840 770 659.49 Gs 1 566 850 604.44 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 093.54 Gs 134 830 546 363.17 Gs 1 680 012 582.78 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 33 487.59 Gs 120 462 960 975.81 Gs 250 709 991 087.76 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 147.64 Gs 4 805 538 565.03 Gs 10 434 817.18 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 985.65 Gs 134 417 953 551.66 Gs 82 018 519 125.66 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 39.31 Gs 36 598 868 647.57 Gs 33 881 921 545.80 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 464.09 Gs 134 409 581 838.89 Gs 2 288 698 555.81 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 326.13 Gs 3 848 573 902.51 Gs 64 370 260.90 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.30 Gs 133 950 541 108.83 Gs 3 345 141 340.93 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.02 Gs 7 803 741 532.59 Gs 1 442 846 801.94 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 391.45 Gs 133 550 846 208.53 Gs 1 126 433 952.92 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 73.73 Gs 11 492 228 357.59 Gs 126 473 913.90 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 159.55 Gs 8 412 645 043.84 Gs 11 591 987 174.66 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 017.28 Gs 133 415 144 463.70 Gs 3 171 847.59 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 185.35 Gs 133 408 786 733.80 Gs 80 387 536 850.62 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 228.33 Gs 133 135 200 844.59 Gs 42 324 404 412.53 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 715.55 Gs 114 142 942 378.35 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 50.38 Gs 133 122 253 811.84 Gs 7 784 485 891.48 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 133 116 064 498.63 Gs 2 128 239 558.12 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 278.85 Gs 132 185 850 019.74 Gs 1 995 758 782.42 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 520.93 Gs 132 059 305 932.22 Gs 16 492 477 663.85 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 453.77 Gs 131 729 019 758.69 Gs 12 724 519 215.09 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 334.49 Gs 6 666 521 894.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 286.42 Gs 131 052 967 111.22 Gs 2 164 771 944.29 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 655.56 Gs 130 926 366 884.80 Gs 2 003 681 384.03 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 717.13 Gs 18 821 434 825.00 Gs 515 635 753.96 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 54.36 Gs 31 651 340 781.42 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.147 Gs 130 462 575 400.72 Gs 520 737 376.07 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 619.41 Gs 169 297 358 007.72 Gs 2 984 210 347.89 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 208.48 Gs 130 390 219 381.95 Gs 2 011 681 176.62 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 227.90 Gs 8 977 984 772.28 Gs 449 111.16 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 818.63 Gs 130 348 339 766.01 Gs 115 351 395.26 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 27 335.15 Gs 128 475 223 417.88 Gs 73 871 768.94 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.69 Gs 18 656 800 496.97 Gs 1 672 847 856.26 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 630.25 Gs 128 092 756 141.10 Gs 8 873 061 176.84 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 613 000.35 Gs 31 082 871 309.56 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.09 Gs 55 204 070 482.33 Gs 66 664 938.25 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 140.06 Gs 127 998 477 883.69 Gs 6 070 116 304.73 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 163.94 Gs 127 705 966 169.38 Gs 1 316 295 697.06 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 186.77 Gs 118 922 397 409.12 Gs 7 682 390 292.89 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 319.45 Gs 126 965 045 028.31 Gs 1 150 412 278.60 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 162.48 Gs 125 125 513 774.34 Gs 26 966 023 660.82 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 35.96 Gs 124 667 301 092.98 Gs 164 992 213.49 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 091.65 Gs 123 942 961 978.14 Gs 220 373 233.77 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 27.57 Gs 123 786 973 039.99 Gs 1 898 526 215.64 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 32 253.36 Gs 123 610 598 665.47 Gs 188 830 191.93 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 101.72 Gs 123 445 367 861.68 Gs 1 085 101 691.21 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.891 Gs 48 121 664 633.69 Gs 246 028 708.95 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 016.01 Gs 178 768 838 757.10 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 211.24 Gs 123 285 645 687.00 Gs 17 310 786 272.18 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago