9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 48 157.93 ₭ 247 078 155 974.12 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 211.09 ₭ 115 959 187 710.11 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 336.47 ₭ 25 897 475 007.99 ₭ 109 351 553.57 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 6.03 ₭ 32 300 734 717.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 116.00 ₭ 477 767 449 592.82 ₭ 574 586 364.24 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 481.96 ₭ 477 087 960 760.96 ₭ 41 766 165 065.02 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 832.28 ₭ 433 661 457 887.18 ₭ 16 131 774 977.40 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 458.37 ₭ 476 213 846 228.25 ₭ 91 675 313 299.21 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.71 ₭ 475 208 876 226.58 ₭ 676 086.59 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 626 959 987.10 ₭ 607 829 563 661.71 ₭ 614 104 715.87 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 672.01 ₭ 473 349 114 683.11 ₭ 437 406 214.27 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 289.13 ₭ 473 271 670 054.73 ₭ 9 299 134 855.99 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 427.81 ₭ 472 834 263 840.46 ₭ 21 487 929 223.95 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 654.23 ₭ 467 377 198 218.09 ₭ 170 395 629.84 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 069.38 ₭ 465 359 101 557.17 ₭ 6 444 566 418.94 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.97 ₭ 60 822 210 825.94 ₭ 1 523 288 514.26 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 094 052.64 ₭ 465 167 114 774.95 ₭ 34 515 289 055.55 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 925.55 ₭ 462 773 113 970.18 ₭ 38 907 932 674.85 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 460 001 507 900.46 ₭ 21 269 945 821.89 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 956.02 ₭ 458 672 343 474.42 ₭ 25 734 232 810.45 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 100.41 ₭ 109 387 407 966.09 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 458.45 ₭ 458 451 023 257.90 ₭ 40 168 703 309.11 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 360.57 ₭ 455 918 097 563.58 ₭ 29 173 419 864.36 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 145.25 ₭ 589 748 260 289.14 ₭ 34 983 097 357.11 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 525.14 ₭ 446 878 950 715.19 ₭ 15 489 252 815.52 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 692.75 ₭ 445 087 452 108.03 ₭ 4 356 636 556.09 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 143.17 ₭ 70 865 520 733.94 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 206.44 ₭ 445 060 365 025.96 ₭ 4 000 295 304.84 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 079.46 ₭ 442 924 651 107.69 ₭ 106 800 918 766.47 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 265 721.45 ₭ 214 882 258 296.79 ₭ 5 823 068.37 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 882.61 ₭ 173 657 202 405.19 ₭ 2 202 733.73 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 449.77 ₭ 440 383 001 715.43 ₭ 64 105 505 397.81 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.32 ₭ 107 029 065 276.61 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 865.64 ₭ 439 971 483 074.77 ₭ 758 547 344.36 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 346.02 ₭ 439 882 435 928.14 ₭ 62 243 344 837.42 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 438.18 ₭ 438 179 024 860.85 ₭ 7 853 945 247.46 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 421.89 ₭ 437 566 686 693.81 ₭ 158 867 546 545.27 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 22 037.77 ₭ 576 229 581 790.05 ₭ 107 426 451 526.62 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 631.75 ₭ 429 587 381 907.08 ₭ 31 536 168.02 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 255.00 ₭ 428 492 710 481.43 ₭ 19 699 309 437.12 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 608.13 ₭ 184 229 822 685.18 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 575.28 ₭ 368 262 838 745.02 ₭ 15 677 510 216.87 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.99 ₭ 425 819 006 111.74 ₭ 115 477 356 064.13 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.58 ₭ 422 876 480 990.30 ₭ 64 948 912 513.80 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 955.09 ₭ 422 501 231 123.79 ₭ 5 342 327 185.33 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 14.03 ₭ 420 755 553 740.03 ₭ 726 553 182.20 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 86 439.53 ₭ 257 117 387 553.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 104.57 ₭ 419 416 858 673.99 ₭ 10 271 390 990.42 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 91.60 ₭ 229 009 065 778.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 711.21 ₭ 419 221 273 366.38 ₭ 19 794 354 126.08 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.44 ₭ 419 071 356 617.43 ₭ 4 869 611 803.69 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 506.51 ₭ 419 039 580 547.71 ₭ 5 221 307 685.78 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 104 076.00 ₭ 374 386 591 172.54 ₭ 779 181 070 894.44 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 458.84 ₭ 14 935 123 522.93 ₭ 32 430 347.06 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 063.30 ₭ 417 757 284 188.81 ₭ 254 905 188 613.46 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 122.17 ₭ 113 745 549 360.07 ₭ 105 301 554 993.79 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 766.03 ₭ 417 731 265 759.73 ₭ 7 113 041 582.16 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 013.57 ₭ 11 960 974 996.49 ₭ 200 056 202.81 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.99 ₭ 416 304 614 009.30 ₭ 10 396 357 963.28 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.34 ₭ 24 253 232 421.92 ₭ 4 484 220 638.33 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 216.57 ₭ 415 062 403 042.39 ₭ 3 500 841 789.04 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 229.15 ₭ 35 716 673 116.14 ₭ 393 068 019.54 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 495.86 ₭ 26 145 642 404.89 ₭ 36 026 713 340.62 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 808.99 ₭ 414 640 655 865.91 ₭ 9 857 778.66 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 576.06 ₭ 414 620 896 690.09 ₭ 249 836 262 121.30 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 925.41 ₭ 413 770 619 661.98 ₭ 131 539 930 307.68 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 547.56 ₭ 354 744 618 240.08 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 156.59 ₭ 413 730 381 605.27 ₭ 24 193 387 854.11 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 413 711 145 851.34 ₭ 6 614 351 389.93 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 866.63 ₭ 410 820 134 166.18 ₭ 6 202 614 656.82 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 726.89 ₭ 410 426 848 054.20 ₭ 51 256 937 755.31 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 410.28 ₭ 409 400 352 327.88 ₭ 39 546 507 363.41 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 147.46 ₭ 20 718 869 823.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 890.17 ₭ 407 299 249 681.15 ₭ 6 727 890 318.50 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 30 008.49 ₭ 406 905 789 095.21 ₭ 6 227 237 294.23 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 228.76 ₭ 58 495 098 975.05 ₭ 1 602 543 309.96 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 168.96 ₭ 98 369 137 577.29 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.458 ₭ 405 464 372 486.03 ₭ 1 618 398 630.95 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 925.07 ₭ 526 158 914 288.67 ₭ 9 274 621 264.80 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 647.93 ₭ 405 239 497 362.61 ₭ 6 252 099 833.33 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 708.30 ₭ 27 902 660 595.96 ₭ 1 395 791.67 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 544.22 ₭ 405 109 339 789.48 ₭ 358 500 366.48 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 954.87 ₭ 399 287 885 304.52 ₭ 229 585 920.30 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.25 ₭ 57 983 432 282.15 ₭ 5 199 040 446.81 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 958.76 ₭ 398 099 216 033.66 ₭ 27 576 568 767.30 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 905 142.54 ₭ 96 602 392 463.02 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.48 ₭ 171 568 618 264.99 ₭ 207 187 825.87 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 758.97 ₭ 397 806 208 829.40 ₭ 18 865 302 105.65 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 509.50 ₭ 396 897 112 267.99 ₭ 4 090 912 717.10 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 580.47 ₭ 369 598 676 799.98 ₭ 23 876 085 151.10 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 316.51 ₭ 394 594 404 962.07 ₭ 3 575 363 978.61 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 504.99 ₭ 388 877 329 522.85 ₭ 83 807 650 036.76 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 111.77 ₭ 387 453 251 263.32 ₭ 512 778 964.40 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 392.73 ₭ 385 202 079 202.93 ₭ 684 897 524.58 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.69 ₭ 384 717 281 499.65 ₭ 5 900 425 760.48 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 100 240.14 ₭ 384 169 127 940.14 ₭ 586 864 969.08 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 316.12 ₭ 383 655 607 461.42 ₭ 3 372 385 337.00 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.77 ₭ 149 557 223 546.68 ₭ 764 632 123.67 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 265.55 ₭ 555 595 310 027.16 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 656.51 ₭ 383 159 207 239.89 ₭ 53 800 157 413.20 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago