9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 410 153 278 772 068.00 ع.د

Market Capitalizations

attach_money
266 848 662 182 292.28 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 601 432.86 ع.د 1 652 059 869 781 660.75 ع.د 49 247 848 459 948.13 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 449 496.35 ع.د 415 214 060 349 943.44 ع.د 23 773 957 049 804.60 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.44 ع.د 12 792 695 860 360.31 ع.د 1 500 945 642 036.11 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 692 031.78 ع.د 115 431 695 152 654.38 ع.د 2 120 233 440 929.67 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 314.68 ع.د 157 278 383 705 114.81 ع.د 85 068 145 197 217.83 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 753 823.23 ع.د 110 007 533 396 768.97 ع.د 2 506 183 346 607.47 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 203 062.45 ع.د 95 113 648 817 020.80 ع.د 3 129 914 076 565.06 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 315.00 ع.د 46 758 480 184 475.58 ع.د 8 927 165 622 735.40 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 816.56 ع.د 46 188 098 926 686.40 ع.د 2 594 446 714 543.34 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.41 ع.د 22 425 830 972 506.03 ع.د 1 283 640 602 129.91 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 569.20 ع.د 19 117 869 463 453.41 ع.د 322 248 667 261.53 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.74 ع.د 17 819 840 395 805.75 ع.د 465 263 175 409.11 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 498.02 ع.د 17 405 567 787 424.27 ع.د 360 706 321 863.19 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 952.42 ع.د 15 011 380 398 638.58 ع.د 512 974 581 417.70 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 196 868 343 855.74 ع.د 791 204 132 717.29 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 780.02 ع.د 9 891 702 476 415.78 ع.د 354 489 201 124.53 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 984.65 ع.د 8 875 566 389 322.22 ع.د 287 586 152 242.25 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 912.91 ع.د 8 869 795 882 864.18 ع.د 236 722 467 216.01 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 574.56 ع.د 14 515 125 188 583.82 ع.د 154 162 962 732.36 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 044.86 ع.د 8 541 348 507 215.49 ع.د 454 016 583 872.03 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 868.29 ع.د 7 280 872 679 305.68 ع.د 1 894 259 934.59 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 314.82 ع.د 7 054 531 327 091.85 ع.د 128 601 121 047.12 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 933.53 ع.د 6 672 932 915 469.95 ع.د 392 559 400 611.10 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 442.23 ع.د 6 545 074 709 591.73 ع.د 954 745 612 601.55 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 907.64 ع.د 5 947 504 713 993.66 ع.د 234 491 438 414.63 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 924 188 400 557.11 ع.د 1 452 217 546 461.12 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 768 552.47 ع.د 5 672 636 614 389.90 ع.د 292 979 381 081.88 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 985.34 ع.د 5 652 043 104 868.35 ع.د 110 337 332 319.78 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.87 ع.د 5 232 653 591 022.34 ع.د 56 999 854 024.75 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 060.73 ع.د 5 193 039 121 480.69 ع.د 312 650 647 364.40 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.41 ع.د 481 307 407 049.47 ع.د 8 115 919 642.12 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 335.73 ع.د 5 188 050 868 360.07 ع.د 207 208 389 750.35 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 525.11 ع.د 3 843 268 460 416.28 ع.د 109 806 551 798.88 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 662.31 ع.د 4 484 395 170 606.93 ع.د 499 332 365 257.79 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 131.15 ع.د 3 887 865 102 622.73 ع.د 101 475 547 376.29 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 525.31 ع.د 3 883 801 011 708.27 ع.د 123 353 658 739.41 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 847.92 ع.د 3 850 166 018 752.50 ع.د 160 092 656 654.87 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 477.69 ع.د 7 085 464 547 170.58 ع.د 447 172 147 649.17 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 580.67 ع.د 8 580 670 227 076.03 ع.د 262 385 207 903.57 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 312.95 ع.د 3 699 807 241 973.96 ع.د 6 842 707 404 456.77 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 445.31 ع.د 3 697 563 405 152.09 ع.د 88 495 907 557.17 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 474.81 ع.د 3 690 679 006 011.30 ع.د 103 893 276 290.81 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 318.27 ع.د 325 126 861 479.87 ع.د 522 316 657 923.06 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 318.45 ع.د 263 775 283 228.38 ع.د 426 606 232 322.54 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 273.35 ع.د 3 649 410 902 386.60 ع.د 62 118 302 291.51 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 310.32 ع.د 3 306 502 058 922.99 ع.د 953 796 527 497.42 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 721.33 ع.د 3 283 279 778 821.58 ع.د 3 769 451 201.98 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 543.52 ع.د 3 102 197 334 753.17 ع.د 244 453 606 985.77 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 305.01 ع.د 3 058 431 985 424.54 ع.د 166 636 163 582.79 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 095.96 ع.د 3 006 303 572 164.21 ع.د 202 735 277 371.23 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 360.62 ع.د 2 962 743 540 481.09 ع.د 219 178 523 963.63 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.87 ع.د 2 945 929 086 204.01 ع.د 8 517 258 661.94 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.60 ع.د 1 296 721 542 106.23 ع.د 27 601 231 564.99 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 809.67 ع.د 2 928 659 277 730.90 ع.د 348 415 041 464.12 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.44 ع.د 2 876 085 836 395.82 ع.د 68 472 161 604.34 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 825.70 ع.د 2 697 415 372 232.11 ع.د 97 832 175 865.93 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 671.88 ع.د 1 262 174 716 209.47 ع.د 57 521 525 041.65 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 944.33 ع.د 2 647 543 861 605.50 ع.د 359 463 183 653.40 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.39 ع.د 2 622 765 706 893.16 ع.د 29 948 232 270.19 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 276.97 ع.د 2 453 883 279 830.28 ع.د 159 667 575 842.27 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 320 149 871 330.56 ع.د 651 568 054 981.56 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 810.86 ع.د 2 291 068 113 879.06 ع.د 206 127 614 047.28 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 258.02 ع.د 119 537 822 195.57 ع.د 349 059 223 867.07 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 234.07 ع.د 2 234 982 262 977.46 ع.د 65 111 937 047.87 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 633.88 ع.د 2 234 356 039 160.66 ع.د 392 732 656 116.98 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 392.39 ع.د 1 995 335 066 261.41 ع.د 146 353 051 926.69 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 983 688 545 665.27 ع.د 327 466 889 981.67 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 603.09 ع.د 960 156 611 944.87 ع.د 37 740 217 371.26 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 882.20 ع.د 1 882 202 057 940.39 ع.د 32 151 243 362.31 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 332.99 ع.د 1 866 185 582 272.15 ع.د 43 258 415 821.46 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 325.61 ع.د 117 990 918 986.16 ع.د 4 387 786 077.84 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 081 286.04 ع.د 1 830 820 960 715.32 ع.د 91 438 544 348.15 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 116.74 ع.د 1 724 622 050 021.70 ع.د 16 943 367 042.86 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.99 ع.د 1 645 720 889 990.02 ع.د 64 042 437 085.17 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 643.92 ع.د 458 361 946 176.89 ع.د 19 320 239 976.61 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.92 ع.د 82 852 940 731.48 ع.د 6 315 781 165.21 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 326.32 ع.د 363 007 426 503.97 ع.د 678 847 599 788.12 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 397.94 ع.د 1 586 623 222 151.39 ع.د 152 778 268 144.03 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 161.46 ع.د 1 567 965 277 049.52 ع.د 139 879 531 400.38 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.22 ع.د 353 842 371 099.35 ع.د 18 311 741 861.39 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 717.96 ع.د 1 538 049 999 981.80 ع.د 110 492 326 729.27 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 524.61 ع.د 1 506 009 752 887.50 ع.د 48 133 105 282.81 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.85 ع.د 1 478 195 938 170.20 ع.د 37 015 097 696.03 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.25 ع.د 1 444 627 849 957.37 ع.د 82 423 462 998.30 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 010.66 ع.د 1 404 580 192 328.70 ع.د 619 500 383 361.14 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 614.24 ع.د 1 371 249 906 100.09 ع.د 28 024 115 890.20 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.49 ع.د 2 415 198 866 183.41 ع.د 18 939 373 008.44 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.97 ع.د 1 284 820 866 874.53 ع.د 34 462 696 483.82 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 303.39 ع.د 1 277 284 036 008.07 ع.د 189 666 003 768.07 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 605.11 ع.د 1 276 846 281 331.69 ع.د 43 304 532 849.88 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 631.87 ع.د 1 253 572 139 137.82 ع.د 1 811 094 608.63 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 366.66 ع.د 1 247 364 183 144.16 ع.د 49 085 469 334.89 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.63 ع.د 1 235 153 428 340.39 ع.د 54 463 324 078.03 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 507.45 ع.د 1 229 171 154 192.42 ع.د 266 424 915 177.44 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 210 513 094 662.76 ع.د 26 376 780 596.44 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 773.54 ع.د 1 187 105 813 766.59 ع.د 48 294 153 842.89 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 154.56 ع.د 511 776 305 476.46 ع.د 15 769 178 808.28 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.44 ع.د 1 172 793 709 724.93 ع.د 180 741 671 544.36 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 178.45 ع.د 1 161 137 237 857.16 ع.د 16 669 242 785.69 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 595.97 ع.د 1 155 955 834 578.98 ع.د 98 169 530 024.27 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago