9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
358 954 602 209 515 392.00 £

Market Capitalizations

attach_money
18 574 488 932 161 312.00 £

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134 886.08 £ 30 362 857 232 359.80 £ 8 716 534 253 628.44 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 059.31 £ 30 095 560 495 279.71 £ 10 080 406 550 861.82 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 372.43 £ 30 063 512 736 694.16 £ 966 902 706 219.37 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304 786.07 £ 29 777 395 589 237.04 £ 3 282 638 961 374.32 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 760.34 £ 15 486 553 340 434.04 £ 13 647 741 906 544.83 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 696.78 £ 29 450 562 992 467.37 £ 2 969 472 945 464.38 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273 583.56 £ 3 054 832 154 780.67 £ 343 283 450 850.95 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 077.74 £ 29 086 912 500 984.50 £ 3 982 910 242 727.11 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 834 559.46 £ 4 187 223 228 496.32 £ 675 107 449 313.59 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 250.51 £ 27 961 458 842 670.62 £ 5 504 418 030 294.24 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 799 338.58 £ 27 942 976 571 008.03 £ 1 744 581 097 899.09 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 686.83 £ 27 891 289 755 113.02 £ 4 678 826 283 174.24 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.04 £ 27 476 510 693 089.69 £ 794 156 614 225.36 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 026.51 £ 4 421 736 646 080.55 £ 2 315 960 462 607.31 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208 771.95 £ 26 527 855 353 309.46 £ 3 161 551 336 181.93 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 183.94 £ 26 310 729 736 257.55 £ 1 666 093 601 840.48 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 222.78 £ 1 730 085 528 928.22 £ 1 048 596 591 717.01 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 844.75 £ 26 282 800 797 836.64 £ 1 733 027 950 865.68 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 140.93 £ 26 255 867 643 607.75 £ 1 845 831 935 313.09 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 186 807.48 £ 26 180 266 584 484.58 £ 5 157 874 879 445.01 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 734.16 £ 26 080 681 211 732.63 £ 4 999 412 451 406.25 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 222.52 £ 1 241 318 631 661.63 £ 2 707 516 714.01 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 630.34 £ 26 040 392 157 746.00 £ 2 335 059 015 032.60 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 367.44 £ 25 956 205 959 029.39 £ 1 598 192 887 493.77 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249 434.97 £ 25 689 539 677 258.68 £ 9 375 817 203 357.88 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.97 £ 2 811 384 137 080.83 £ 376 144 061 742.92 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 269.50 £ 25 680 545 526 217.36 £ 1 285 906 584 959.54 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 267.60 £ 23 716 098 309 758.16 £ 5 280 120 270 913.28 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 566.69 £ 25 666 881 976 392.77 £ 859 497 441 099.07 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 935.31 £ 1 412 107 477 287.20 £ 22 552 327 820.71 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 433.67 £ 25 040 095 556 745.97 £ 368 342 533 881.60 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 797.63 £ 2 012 488 945 152.52 £ 356 582 295 829.56 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 601.14 £ 11 581 069 196 577.52 £ 3 081 807 921 797.72 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 575 974.24 £ 24 877 208 887 178.03 £ 19 963 288 921.49 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234 689.73 £ 24 721 796 215 379.97 £ 3 886 218 706 202.27 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 145 616.91 £ 24 317 646 458 708.61 £ 2 161 259 638 326.99 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 011.10 £ 1 346 993 888 900.99 £ 73 040 815 057.79 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 355.26 £ 24 267 559 583 627.74 £ 1 146 574 891 807.43 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 463.30 £ 3 041 464 933 215.19 £ 71 332 559 311.40 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 843.02 £ 1 165 721 851 646.89 £ 120 712 935 760.07 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 220.95 £ 24 261 005 505 023.25 £ 1 056 235 513 457.81 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360 591.98 £ 23 435 713 117 197.50 £ 4 949 237 587 158.20 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 288.32 £ 990 284 646 187.87 £ 2 977 546 285.86 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 601.47 £ 22 961 718 237 136.28 £ 717 998 022 932.38 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 338.57 £ 10 966 025 274 512.37 £ 1 744 322 300 986.88 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182 850.95 £ 21 994 561 637 149.77 £ 6 374 563 408 696.57 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 225.41 £ 21 891 329 572 530.48 £ 606 618 535 853.28 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 038 448.12 £ 21 551 803 446 329.53 £ 3 038 599 446 081.47 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 326.99 £ 1 209 172 899 322.54 £ 202 397 460 708.00 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 205 586.08 £ 21 427 401 651 654.42 £ 1 252 113 485 021.16 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310 221.65 £ 3 290 274 673 783.79 £ 5 582 641 380 555.09 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 455 167.85 £ 20 804 720 858 254.59 £ 1 256 934 792 153.85 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 184.70 £ 20 699 368 317 109.68 £ 183 604 864 535.79 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206 953.94 £ 20 695 393 203 669.96 £ 3 061 967 033 207.09 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 608 767.99 £ 25 408 609 879 001.60 £ 100 903 694 742.23 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 715.01 £ 20 301 109 288 087.33 £ 1 293 223 503 790.62 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 821.89 £ 20 042 880 249 224.79 £ 1 184 856 865 641.97 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 662.78 £ 19 957 240 580 009.83 £ 3 638 756 171 605.88 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17 956.26 £ 125 753 638 309 388.50 £ 20 930 010 835.37 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 034.32 £ 730 995 307 104 596.50 £ 3 117 610 954 627.15 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 343 045.66 £ 266 731 726 187 660.81 £ 118 032 074.33 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 060.70 £ 225 870 106 007 764.38 £ 5 344 161 675 192.29 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 307 975 683.89 £ 2 929 320 480 618 982.00 £ 8 537 156 613 337.64 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241 267.25 £ 113 847 969 140 867.14 £ 331 204 686 664.80 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 500 055.67 £ 1 172 786 426 372 134.00 £ 2 255 548 544 613.81 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 452 468.08 £ 194 910 713 601 985.47 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 806.49 £ 227 036 941 229 937.16 £ 149 812 566 930.24 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396 450.07 £ 102 669 008 120 497.14 £ 3 107 974 491 580.15 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 659 315.70 £ 1 045 198 536 018 893.50 £ 103 225 612 347 816.77 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 162 656.10 £ 66 036 705 561 102.69 £ 610 559 148 981.24 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 947 857 134.20 £ 911 424 276 465 288.62 £ 21 419 264 659 521.43 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 358.71 £ 905 587 821 640 035.12 £ 117 543 631 927.47 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 618.77 £ 65 712 866 022 386.95 £ 2 977 695 876 358.43 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 214 915.19 £ 537 535 046 338 026.44 £ 15 090 097 599.02 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 365.89 £ 64 739 795 516 247.42 £ 7 760 697 500 117.56 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 321 926 267.58 £ 475 052 287 961 239.56 £ 2 293 316 223 103.35 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 318.20 £ 218 103 911 101 381.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 586.58 £ 11 010 006 931 633.93 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88 928.71 £ 57 753 348 128 768.59 £ 1 432 869 800 560.78 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477 310.59 £ 48 151 722 551 604.18 £ 2 201 092 878 117.23 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 942 138 156.78 £ 339 857 710 836 778.69 £ 2 850 861 051 945.78 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 161.21 £ 19 393 958 269 089.21 £ 42 969 380.53 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 103.79 £ 43 639 550 514 678.51 £ 34 997 623 140 646.90 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 307 886 352.43 £ 325 097 849 954 431.75 £ 2 153 731 527 665.03 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133 762.20 £ 50 822 078 863 927.07 £ 624 036.65 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 507.13 £ 98 205 089 717 280.41 £ 69 667 807 834.09 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 527.94 £ 34 046 505 352 258.64 £ 6 449 090 233 306.43 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 320 905 933.23 £ 287 904 648 101 774.38 £ 981 133 148 763.47 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 335.42 £ 33 542 379 575 894.47 £ 777 848 753 684.27 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 002.45 £ 33 416 522 884 351.54 £ 1 039 559 471 295.15 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 243 694.86 £ 176 213 323 669 935.41 £ 313 426 595 784.00 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 666 172.61 £ 145 189 797 235 009.47 £ 475 567 541 559.09 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276 483.51 £ 32 827 923 584 968.98 £ 345 254 782 617.99 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 455.63 £ 30 103 912 780 055.82 £ 98 358 516 704.47 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 651 281.68 £ 142 601 299 910 451.34 £ 4 086 239 835 359.49 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 105.19 £ 142 439 180 449 366.50 £ 2 064 653 951 415.11 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294 032.04 £ 29 010 653 083 199.02 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 582.41 £ 27 512 057 068 561.12 £ 13 158 584 986 374.03 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 390.86 £ 64 995 142 397 282.96 £ 327 882 493 853.76 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 084 466.19 £ 33 527 314 974 649.87 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago