9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 483 592 771 591.97 ₱

Market Capitalizations

attach_money
10 416 064 641 744.78 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 ₱ 729 555 987.02 ₱ 0.000000 ₱ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 43.66 ₱ 727 761 714.39 ₱ 13 843 799.61 ₱ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.729 ₱ 728 691 472.79 ₱ 36 664 079.58 ₱ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.11 ₱ 55 645 013.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 024.06 ₱ 727 195 043.83 ₱ 13 031 736.56 ₱ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.06 ₱ 586 270 500.84 ₱ 0.000000 ₱ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 42.59 ₱ 42 591 122.19 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 19.28 ₱ 727 077 755.52 ₱ 83 780 367.13 ₱ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.075 ₱ 724 861 314.77 ₱ 72 090 322.70 ₱ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 59.37 ₱ 23 747 654.23 ₱ 201 198.58 ₱ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.25 ₱ 722 282 018.78 ₱ 9 995 905.88 ₱ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.19 ₱ 720 110 702.34 ₱ 22 289 313.44 ₱ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.27 ₱ 885 666 428.80 ₱ 275 676 883.47 ₱ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.080 ₱ 718 090 517.43 ₱ 273 198 244.92 ₱ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.326 ₱ 717 861 697.66 ₱ 47 698 542.28 ₱ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.02 ₱ 717 685 329.08 ₱ 40 019 676.44 ₱ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.423 ₱ 714 878 376.32 ₱ 36 115 493.63 ₱ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.50 ₱ 712 933 204.75 ₱ 521 778.86 ₱ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 14.10 ₱ 712 126 084.44 ₱ 25 162 150.01 ₱ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.779 ₱ 249 640 798.95 ₱ 0.000000 ₱ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₱ 711 572 323.15 ₱ 7 668 340.71 ₱ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 10.88 ₱ 589 143 221.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 6.51 ₱ 242 340 605.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 6.65 ₱ 710 519 984.81 ₱ 2 133 460.87 ₱ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.45 ₱ 710 215 802.80 ₱ 28 035 219.18 ₱ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 21.70 ₱ 707 278 187.26 ₱ 399 394 179.76 ₱ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.908 ₱ 705 340 458.88 ₱ 4 482 250.75 ₱ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000727 ₱ 700 823 143.75 ₱ 18 085 716.91 ₱ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.26 ₱ 815 687 237.42 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 88.57 ₱ 700 603 686.11 ₱ 40 579 020.11 ₱ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.146 ₱ 697 808 247.03 ₱ 15 375 525.54 ₱ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.071 ₱ 561 653 912.99 ₱ 2 996 521.36 ₱ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.779 ₱ 696 571 399.12 ₱ 49 035 931.32 ₱ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 4 929.57 ₱ 695 069 969.27 ₱ 37 867 840.20 ₱ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 5.81 ₱ 684 593 396.50 ₱ 34 750 890.44 ₱ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.861 ₱ 97 810 653.39 ₱ 6 338.34 ₱ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.54 ₱ 683 175 876.93 ₱ 9 711 669.27 ₱ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 79.40 ₱ 682 804 764.41 ₱ 263 827 043.18 ₱ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 6.79 ₱ 678 621 752.93 ₱ 19 414 209.02 ₱ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.40 ₱ 678 358 450.29 ₱ 22 195 808.43 ₱ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.104 ₱ 29 187 575.31 ₱ 1 104 149.88 ₱ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 44.54 ₱ 676 909 587.93 ₱ 7 278 910.98 ₱ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 72.50 ₱ 674 713 441.48 ₱ 9 945 955.13 ₱ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.710 ₱ 674 342 328.96 ₱ 201 862 591.34 ₱ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.76 ₱ 674 115 718.89 ₱ 56 336 415.90 ₱ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 10.93 ₱ 670 480 595.56 ₱ 8 825 465.13 ₱ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.649 ₱ 50 723 150.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.027 ₱ 667 050 217.96 ₱ 14 449 081.69 ₱ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.524 ₱ 261 263 680.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 3.72 ₱ 662 960 595.19 ₱ 20 354 376.25 ₱ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.888 ₱ 661 740 959.65 ₱ 2 090 255.51 ₱ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 10.30 ₱ 661 423 345.02 ₱ 104 582 206.68 ₱ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 22.60 ₱ 659 302 270.07 ₱ 587 953.42 ₱ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.749 ₱ 221 034 896.86 ₱ 814.10 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 52.53 ₱ 659 075 311.09 ₱ 4 725 317.24 ₱ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000023 ₱ 657 033 785.18 ₱ 4 595 119.66 ₱ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.155 ₱ 229 034 168.53 ₱ 135 838.12 ₱ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 6.54 ₱ 653 907 473.28 ₱ 16 967 494.75 ₱ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.88 ₱ 721 063 720.69 ₱ 13 100 469.71 ₱ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.15 ₱ 652 808 556.89 ₱ 4 405 318.46 ₱ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 12.11 ₱ 475 004 430.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.536 ₱ 643 655 300.89 ₱ 2 371 468.32 ₱ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.131 ₱ 249 781 812.40 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.90 ₱ 642 257 494.13 ₱ 10 528 500.61 ₱ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.009 ₱ 640 697 856.25 ₱ 87 596 976.22 ₱ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.176 ₱ 36 936 686.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 34.27 ₱ 639 407 452.31 ₱ 20 993 734.15 ₱ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.802 ₱ 637 951 088.61 ₱ 30 150 653.59 ₱ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 39.10 ₱ 637 900 207.47 ₱ 11 708 303.49 ₱ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 79.76 ₱ 637 882 471.76 ₱ 38 670 541.12 ₱ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.070 ₱ 249 001 208.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.064 ₱ 636 716 973.75 ₱ 1 061 351.57 ₱ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 87.33 ₱ 632 953 455.50 ₱ 234 655 226.49 ₱ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 5.89 ₱ 632 710 563.46 ₱ 1 686.35 ₱ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 12.71 ₱ 628 050 432.23 ₱ 13 167 109.48 ₱ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.940 ₱ 626 843 880.41 ₱ 26 937 407.63 ₱ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.68 ₱ 622 636 213.39 ₱ 146 653.99 ₱ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.413 ₱ 221 489 338.16 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.27 ₱ 28 736 099.66 ₱ 102 634.53 ₱ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₱ 622 228 059.40 ₱ 492 802 538.49 ₱ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 107.40 ₱ 132 122 919.30 ₱ 1 884 695.70 ₱ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.07 ₱ 621 898 524.04 ₱ 35 938 601.70 ₱ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₱ 621 881 660.58 ₱ 7 578 964.35 ₱ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.589 ₱ 103 033 559.13 ₱ 106 181.68 ₱ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.033 ₱ 621 145 076.07 ₱ 5 536 100.99 ₱ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.619 ₱ 619 122 041.82 ₱ 546 270 362.76 ₱ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.86 ₱ 619 360 921.51 ₱ 9 586 298.14 ₱ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 69.59 ₱ 612 038 979.63 ₱ 17 617 726.69 ₱ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 9.86 ₱ 608 142 530.75 ₱ 15 694 361.32 ₱ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.423 ₱ 423 492 884.80 ₱ 3 372.69 ₱ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.119 ₱ 607 100 543.09 ₱ 47 073 547.39 ₱ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.028 ₱ 254 676 055.03 ₱ 0.000000 ₱ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 8 317.21 ₱ 755 556 193.07 ₱ 23 651 532.48 ₱ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 12.97 ₱ 129 651 665.79 ₱ 174.45 ₱ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.971 ₱ 604 873 170.16 ₱ 15 810 777.38 ₱ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 24.19 ₱ 100 742 919.14 ₱ 1 095 427.40 ₱ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.018 ₱ 31 263 758.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 9.70 ₱ 754 738 256.89 ₱ 13 125 241.56 ₱ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.612 ₱ 611 795 099.04 ₱ 41 245 941.06 ₱ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 58.16 ₱ 602 643 878.29 ₱ 86 943 546.04 ₱ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago