9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 977 464 062 794.38 ₱

Market Capitalizations

attach_money
10 436 684 014 893.60 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.255 ₱ 42 479 218 794.91 ₱ 214 295 894.77 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.51 ₱ 16 992 776 793.61 ₱ 492 363 986.39 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 209.36 ₱ 16 208 172 222.90 ₱ 4 009 563.55 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 28.91 ₱ 6 642 422 284.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 203 464.69 ₱ 60 329 161 338.49 ₱ 12 958 192.04 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.57 ₱ 15 812 891 402.13 ₱ 3 270 006.03 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 564 058 177.10 ₱ 43 140 796.96 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 34 926.40 ₱ 55 283 181 193.30 ₱ 13 016 350 813.91 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.057 ₱ 28 046 729 591.54 ₱ 13 925.33 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.78 ₱ 1 143 779 276.35 ₱ 147 323 901.19 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.74 ₱ 15 155 922 584.64 ₱ 1 836 030 342.01 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 267.67 ₱ 46 050 859 885.19 ₱ 758 076 986.88 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 163.41 ₱ 14 644 233 732.49 ₱ 34 685 905.99 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000128 ₱ 14 428 261 903.55 ₱ 107 627 497.38 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 58.10 ₱ 14 189 230 131.67 ₱ 512 972 779.47 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.31 ₱ 11 118 103 018.04 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 901 581 443.18 ₱ 852 475.07 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 216 745.94 ₱ 36 263 638 369.07 ₱ 154 151 159.66 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 814 920 687.01 ₱ 3 305 246 564.20 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.43 ₱ 13 324 363 031.84 ₱ 206 710 958.37 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.02 ₱ 11 703 673 567.20 ₱ 1 048.77 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 213 896.80 ₱ 35 544 403 854.31 ₱ 41 179 480.86 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 219 276.16 ₱ 33 391 333 600.29 ₱ 9 386 489.89 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 24.46 ₱ 13 236 696 945.24 ₱ 521 413.40 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.93 ₱ 13 149 236 650.58 ₱ 127 472 844.30 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 209.40 ₱ 37 692 972 030.82 ₱ 216 221.38 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.35 ₱ 13 024 532 966.46 ₱ 1 351 608 281.61 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 210 144.33 ₱ 26 424 626 559.97 ₱ 6 103 141.17 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 202 271.20 ₱ 26 335 540 089.44 ₱ 136 057 607.93 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 155.85 ₱ 12 930 962 364.03 ₱ 1 629 557 104.80 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 47.28 ₱ 12 350 523 270.81 ₱ 1 669 934 859.40 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.594 ₱ 12 239 746 958.58 ₱ 2 281 355 312.28 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 355.70 ₱ 7 411 196 898.49 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 25 260 103 956.67 ₱ 253 626 103.11 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 210.33 ₱ 14 704 358 540.97 ₱ 5 837 219.76 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.69 ₱ 12 221 054 501.01 ₱ 368 540 744.53 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.09 ₱ 12 203 758 189.14 ₱ 2 001 635.47 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 111.88 ₱ 12 191 609 123.02 ₱ 166 113.49 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 123.08 ₱ 12 141 713 257.92 ₱ 883 985 357.93 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 201 042.59 ₱ 20 299 873 737.36 ₱ 245 081 076.21 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.96 ₱ 11 961 759 272.64 ₱ 899 644 248.79 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.04 ₱ 11 940 464 409.30 ₱ 416 091 851.64 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 729.86 ₱ 19 049 262 688.59 ₱ 754 795 327.84 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.12 ₱ 11 860 545 352.30 ₱ 115 717 824.30 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 375.58 ₱ 18 931 491 722.57 ₱ 1 252 648 109.35 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 35.76 ₱ 11 795 772 570.77 ₱ 723 898 918.54 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 210 636.30 ₱ 17 563 119 612.83 ₱ 918 314.51 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 58.24 ₱ 8 198 818 954.76 ₱ 13 098 128 757.16 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.33 ₱ 11 743 581 123.33 ₱ 267 809 724.42 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 857.41 ₱ 11 725 870 489.11 ₱ 329 680 559.86 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 416.61 ₱ 11 704 917 932.59 ₱ 676 489 628.41 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 54.18 ₱ 6 182 411 041.00 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 78 931.93 ₱ 16 247 033 747.67 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.17 ₱ 11 690 772 358.32 ₱ 2 040 354 183.73 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 184.71 ₱ 13 632 532 856.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 712.55 ₱ 11 651 421 232.84 ₱ 61 317 492.83 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.69 ₱ 11 577 351 339.92 ₱ 9 244 776 673.29 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.797 ₱ 11 322 808 553.72 ₱ 324 378 504.03 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 20.32 ₱ 11 286 973 545.60 ₱ 644 264 486.01 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 72.66 ₱ 11 013 237 980.37 ₱ 516 910 910.14 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.52 ₱ 5 577 871 916.50 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 28.41 ₱ 10 883 676 744.03 ₱ 2 909 487 446.13 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.19 ₱ 10 868 831 232.43 ₱ 60 065 261.66 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 48.55 ₱ 10 196 503 180.93 ₱ 5 826.50 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.84 ₱ 10 711 619 296.32 ₱ 801 447 406.16 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 38.09 ₱ 2 183 701 499.36 ₱ 1 388 396.45 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.99 ₱ 10 631 930 211.23 ₱ 54 993 527.34 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.43 ₱ 5 001 086 212.95 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 128.36 ₱ 10 599 324 889.77 ₱ 945 725 155.41 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 313 622.75 ₱ 10 525 369 312.75 ₱ 828 166 215.68 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 969.98 ₱ 10 392 474 561.54 ₱ 2 122 512 830.42 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.44 ₱ 10 386 806 892.91 ₱ 867 104 475.44 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 803.40 ₱ 9 676 422 072.68 ₱ 1 295 288.99 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 20.68 ₱ 10 374 970 185.39 ₱ 42 193 175.16 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 105.62 ₱ 14 199 066 310.75 ₱ 65 615 701.14 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 35.50 ₱ 10 373 458 558.49 ₱ 400 011 005.72 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 300.63 ₱ 4 945 437 321.00 ₱ 1 227 850 762.66 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 24.71 ₱ 10 291 662 028.72 ₱ 601 654 657.91 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.25 ₱ 10 265 402 347.31 ₱ 1 246 448 423.09 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.33 ₱ 10 242 813 302.01 ₱ 868 010 670.83 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 882 388.73 ₱ 13 745 912 040.71 ₱ 125 781 469.91 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.40 ₱ 10 227 063 576.04 ₱ 57 704 655.59 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.11 ₱ 10 022 902 526.69 ₱ 407 376 224.84 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 35 457.50 ₱ 13 687 187 223.41 ₱ 10 470 684.82 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.23 ₱ 10 006 603 070.54 ₱ 1 678 123 887.21 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.44 ₱ 854 084 639.04 ₱ 12 667 741.07 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 26.45 ₱ 9 974 029 095.64 ₱ 441 383 052.38 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 32.62 ₱ 9 948 458 922.12 ₱ 9 529 578 100.21 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 581.70 ₱ 8 041 512 804.16 ₱ 804 809 703.94 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.121 ₱ 9 861 641 173.77 ₱ 97 034 397.82 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 132.97 ₱ 4 675 283 304.71 ₱ 1 478 277 476.91 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.84 ₱ 9 805 015 469.27 ₱ 23 745 255.76 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.069 ₱ 1 991 794 043.53 ₱ 3 188 318.52 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.73 ₱ 9 798 452 617.32 ₱ 552 612 782.77 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.71 ₱ 9 731 529 566.34 ₱ 507 292 816.92 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.15 ₱ 9 633 783 403.41 ₱ 684 121 293.33 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.770 ₱ 9 504 923 211.43 ₱ 265 605 734.64 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 24.17 ₱ 9 472 162 788.56 ₱ 868 476 965.54 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.45 ₱ 9 447 917 619.19 ₱ 306 400 957.90 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 17.99 ₱ 9 443 750 973.22 ₱ 781 861 629.77 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago