9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 977 464 062 794.38 ₱

Market Capitalizations

attach_money
10 436 684 014 893.60 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.16 ₱ 19 844 413 105.96 ₱ 5 696 911 369.62 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.38 ₱ 19 669 714 564.51 ₱ 6 588 304 596.65 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.243 ₱ 19 648 768 941.52 ₱ 631 943 712.96 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 199.20 ₱ 19 461 769 844.98 ₱ 2 145 451 698.72 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 121 628 531.96 ₱ 8 919 826 822.76 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.78 ₱ 19 248 160 137.01 ₱ 1 940 774 130.24 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 178.81 ₱ 1 996 562 799.90 ₱ 224 361 579.64 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.704 ₱ 19 010 487 162.95 ₱ 2 603 131 701.86 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 852.60 ₱ 2 736 665 620.01 ₱ 441 233 544.41 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.01 ₱ 18 274 918 466.10 ₱ 3 597 551 589.60 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 176.00 ₱ 18 262 838 910.11 ₱ 1 140 215 090.39 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.66 ₱ 18 229 057 684.61 ₱ 3 057 965 227.18 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 957 968 340.44 ₱ 519 041 136.44 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.23 ₱ 2 889 937 794.03 ₱ 1 513 654 522.21 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 136.45 ₱ 17 337 950 655.22 ₱ 2 066 311 819.43 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.00 ₱ 17 196 042 717.91 ₱ 1 088 917 602.68 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.146 ₱ 1 130 741 144.75 ₱ 685 336 817.56 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.43 ₱ 17 177 789 053.99 ₱ 1 132 664 239.01 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.90 ₱ 17 160 186 210.00 ₱ 1 206 390 135.43 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 429.24 ₱ 17 110 775 226.15 ₱ 3 371 059 550.60 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.01 ₱ 17 045 688 687.65 ₱ 3 267 492 423.84 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.145 ₱ 811 295 179.97 ₱ 1 769 566.01 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.72 ₱ 17 019 356 757.66 ₱ 1 526 136 864.08 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.894 ₱ 16 964 334 738.74 ₱ 1 044 539 373.87 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 163.02 ₱ 16 790 048 247.30 ₱ 6 127 802 412.19 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 837 451 192.05 ₱ 245 838 462.81 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.78 ₱ 16 784 169 892.46 ₱ 840 436 764.31 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.91 ₱ 15 500 255 740.71 ₱ 3 450 956 117.31 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.68 ₱ 16 775 239 733.98 ₱ 561 746 286.07 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.26 ₱ 922 918 548.63 ₱ 14 739 644.11 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.283 ₱ 16 365 587 620.36 ₱ 240 739 577.01 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.521 ₱ 1 315 313 038.33 ₱ 233 053 376.06 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.17 ₱ 7 569 100 614.83 ₱ 2 014 193 494.55 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 376.44 ₱ 16 259 128 918.68 ₱ 13 047 512.27 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.39 ₱ 16 157 555 037.22 ₱ 2 539 936 503.20 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 402.32 ₱ 15 893 412 744.33 ₱ 1 412 545 886.71 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.31 ₱ 880 361 916.47 ₱ 47 737 671.61 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.19 ₱ 15 860 677 200.62 ₱ 749 373 013.08 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.18 ₱ 1 987 826 314.24 ₱ 46 621 197.87 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.20 ₱ 761 886 992.84 ₱ 78 894 991.54 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.60 ₱ 15 856 393 616.82 ₱ 690 329 428.02 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 235.67 ₱ 15 317 002 908.23 ₱ 3 234 699 372.57 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.188 ₱ 647 225 571.07 ₱ 1 946 050.67 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 007 211 568.83 ₱ 469 265 763.34 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.87 ₱ 7 167 123 107.43 ₱ 1 140 045 947.12 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.51 ₱ 14 375 101 917.18 ₱ 4 166 257 104.34 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.45 ₱ 14 307 631 991.00 ₱ 396 470 883.19 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 678.70 ₱ 14 085 726 105.89 ₱ 1 985 953 502.67 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.83 ₱ 790 285 523.76 ₱ 132 281 978.31 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 441.52 ₱ 14 004 420 167.33 ₱ 818 350 429.35 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 202.75 ₱ 2 150 442 211.65 ₱ 3 648 676 438.13 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 258.21 ₱ 13 597 451 389.56 ₱ 821 501 516.54 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.80 ₱ 13 528 595 572.33 ₱ 119 999 601.89 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 135.26 ₱ 13 525 997 536.43 ₱ 2 001 225 980.11 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 051.45 ₱ 16 606 439 474.00 ₱ 65 948 161.17 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.85 ₱ 13 268 303 313.45 ₱ 845 218 921.63 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.18 ₱ 13 099 531 195.47 ₱ 774 393 165.09 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.25 ₱ 13 043 559 224.15 ₱ 2 378 201 106.33 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.74 ₱ 82 189 470 150.68 ₱ 13 679 337.82 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 139.23 ₱ 477 760 467 062.96 ₱ 2 037 593 471.98 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 838.51 ₱ 174 329 264 285.81 ₱ 77 142.85 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.21 ₱ 147 623 119 181.52 ₱ 3 492 811 996.44 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 201 285.30 ₱ 1 914 531 471 537.03 ₱ 5 579 674 577.03 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 157.69 ₱ 74 408 219 016.28 ₱ 216 467 197.88 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 235 613.93 ₱ 766 504 224 285.64 ₱ 1 474 170 785.62 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 949.30 ₱ 127 388 825 428.86 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.18 ₱ 148 385 733 845.81 ₱ 97 913 791.31 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 259.11 ₱ 67 101 926 367.80 ₱ 2 031 295 317.88 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 202 385.68 ₱ 683 115 932 330.41 ₱ 67 465 709 134.98 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 759.88 ₱ 43 159 958 737.82 ₱ 399 046 370.55 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 887 372.43 ₱ 595 684 382 354.42 ₱ 13 999 102 030.37 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.77 ₱ 591 869 819 721.52 ₱ 76 823 612.88 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.72 ₱ 42 948 305 218.61 ₱ 1 946 148 434.65 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 200 788.08 ₱ 351 319 621 761.16 ₱ 9 862 514.86 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 138.80 ₱ 42 312 330 384.05 ₱ 5 072 200 089.87 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 210 403.05 ₱ 310 482 435 071.52 ₱ 1 498 854 806.90 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.31 ₱ 142 547 326 122.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.00 ₱ 7 195 868 431.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.12 ₱ 37 746 161 033.15 ₱ 936 488 290.01 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 311.96 ₱ 31 470 775 848.43 ₱ 1 438 579 907.80 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 883 634.65 ₱ 222 122 600 632.64 ₱ 1 863 252 327.99 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.52 ₱ 12 675 411 826.57 ₱ 28 083.73 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 521 731 717.94 ₱ 22 873 581 561.01 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 201 226.91 ₱ 212 475 920 331.96 ₱ 1 407 625 699.62 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.42 ₱ 33 216 054 739.55 ₱ 407.85 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.985 ₱ 64 184 419 619.78 ₱ 45 533 157.45 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.345 ₱ 22 251 954 480.23 ₱ 4 214 965 995.06 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 209 736.19 ₱ 188 167 362 785.85 ₱ 641 244 378.52 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.219 ₱ 21 922 470 331.66 ₱ 508 382 721.82 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.27 ₱ 21 840 213 508.46 ₱ 679 430 378.99 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 226 296.32 ₱ 115 168 673 452.54 ₱ 204 847 877.05 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 208 925.91 ₱ 94 892 463 283.42 ₱ 310 819 192.09 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 180.70 ₱ 21 455 519 552.90 ₱ 225 649 993.37 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.08 ₱ 19 675 173 411.43 ₱ 64 284 695.71 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 575.72 ₱ 93 200 685 403.65 ₱ 2 670 665 369.94 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.81 ₱ 93 094 728 130.47 ₱ 1 349 406 797.23 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 192.17 ₱ 18 960 645 892.15 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.03 ₱ 17 981 200 572.96 ₱ 8 600 125 948.66 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.255 ₱ 42 479 218 794.91 ₱ 214 295 894.77 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 323.08 ₱ 21 912 624 480.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago