9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 925.38 ₭ 1 774 531 248 312.60 ₭ 26 593 013 299.08 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 880.50 ₭ 72 355 353 834.67 ₭ 214 545 621.94 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 306.94 ₭ 1 773 266 411 149.49 ₭ 33 420 146 772.97 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 666.90 ₭ 182 325 517 253.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.19 ₭ 1 754 657 933 092.61 ₭ 24 865 766 045.88 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 783 516.89 ₭ 827 763 053 182.60 ₭ 6 286 574.76 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 865.57 ₭ 1 746 206 045 211.90 ₭ 48 704 414 165.82 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 847.08 ₭ 1 744 017 493 438.66 ₭ 330 092 540 791.19 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 735.59 ₭ 1 740 633 451 925.22 ₭ 2 066 695 561 250.97 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 479.34 ₭ 1 739 662 999 883.46 ₭ 196 760 273 296.49 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.71 ₭ 114 765 497 609.65 ₭ 3 141 856 640.41 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 344.37 ₭ 1 735 156 176 118.56 ₭ 24 158 504 707.96 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 247.71 ₭ 2 243 554 359 808.13 ₭ 611 066 360 462.27 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 054.94 ₭ 1 725 132 752 938.01 ₭ 434 452 499 864.32 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 304.23 ₭ 1 720 143 163 587.52 ₭ 108 114 713 396.59 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.24 ₭ 1 716 864 823 241.36 ₭ 33 028 319 742.91 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 517.87 ₭ 1 714 184 661 322.19 ₭ 68 781 110 918.10 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 702 511 445 825.00 ₭ 392 412 548 631.11 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.24 ₭ 1 701 359 853 718.88 ₭ 19 095 015 587.32 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 114.41 ₭ 1 686 273 461 685.95 ₭ 1 518 944 850.33 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 004.01 ₭ 119 740 107 569.94 ₭ 3 021 414 539.22 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.74 ₭ 1 681 759 592 621.75 ₭ 326 058 163 958.14 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 639.31 ₭ 1 661 695 902 575.87 ₭ 130 779 246 130.51 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 520.65 ₭ 717 448 212 044.08 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 734.18 ₭ 1 661 596 271 204.90 ₭ 250 059 241 461.82 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 938.54 ₭ 1 653 433 370 662.38 ₭ 51 294 136 119.88 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 653 103 520 588.27 ₭ 101 538 089 087.82 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 222.00 ₭ 1 646 796 286 846.72 ₭ 617 699 759 044.45 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.68 ₭ 1 643 867 566 768.39 ₭ 10 334 933 798.65 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 139.17 ₭ 1 639 371 213 402.14 ₭ 263 137 614 806.24 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 100.09 ₭ 1 626 590 628 600.57 ₭ 10 178 051 241.71 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 624 879 379 596.24 ₭ 36 218 864 820.91 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 617 046.17 ₭ 262 765 427 902.83 ₭ 433 556.88 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 693.16 ₭ 1 624 332 122 424.78 ₭ 16 596 644 067.82 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 172.36 ₭ 2 080 908 574 627.51 ₭ 37 556 604 573.35 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 364.20 ₭ 262 991 159 292.27 ₭ 56 003 951 215.88 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 647.88 ₭ 1 614 553 832 304.04 ₭ 76 425 824 277.96 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 030.76 ₭ 77 093 545 228.44 ₭ 665 076 253.52 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.35 ₭ 1 611 032 786 816.60 ₭ 56 006 704 302.06 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 674.17 ₭ 1 291 275 223 179.75 ₭ 152 239 227 785.44 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 608 100 164 726.35 ₭ 46 695 094 806.67 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 529.24 ₭ 1 603 355 751 791.36 ₭ 142 030 480 716.64 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.28 ₭ 1 535 791 114 766.44 ₭ 215 849 891 100.66 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 804.03 ₭ 1 596 424 347 887.89 ₭ 16 687 972 824.54 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 289.48 ₭ 1 582 641 791 459.40 ₭ 103 503 987 725.47 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.22 ₭ 1 581 004 398 869.53 ₭ 174 697 018 921.24 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 162.61 ₭ 1 575 212 772 647.21 ₭ 54 908 829 893.34 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 570 809 287 164.60 ₭ 52 746 161 465.82 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 435 612.72 ₭ 1 325 455 026 639.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 505.39 ₭ 1 571 832 828 246.29 ₭ 50 289 086 239.11 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 563.34 ₭ 1 563 337 237 832.09 ₭ 437 077 079 791.52 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 261.43 ₭ 1 562 248 273 017.25 ₭ 5 208 643 963.98 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 081.13 ₭ 72 501 137 335.49 ₭ 506 004 234.34 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 165.08 ₭ 1 558 961 955 224.51 ₭ 122 743 464 465.12 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 439.62 ₭ 1 554 787 669 586.37 ₭ 116 192 008 133.21 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 979.78 ₭ 1 551 718 758 890.98 ₭ 14 622 095 970.42 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 887.77 ₭ 1 547 908 574 320.45 ₭ 12 258 278 828.55 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 274.81 ₭ 1 544 779 594 319.36 ₭ 193 493 205 429.21 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.39 ₭ 1 528 248 157 206.25 ₭ 3 774 351 094.42 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 233.12 ₭ 1 528 168 361 062.54 ₭ 183 562 650 132.30 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 937.30 ₭ 1 511 974 664 758.74 ₭ 180 806 507 369.94 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 678.92 ₭ 1 506 933 352 072.50 ₭ 141 996 641 602.17 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 682.70 ₭ 1 506 123 749 633.12 ₭ 1 129 242 248.97 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.55 ₭ 1 505 071 008 495.58 ₭ 17 414 354 020.86 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 646.17 ₭ 1 493 181 296 370.50 ₭ 27 813 627 660.46 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 233.59 ₭ 1 492 568 658 821.58 ₭ 224 707 263 053.15 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.32 ₭ 1 492 232 847 340.38 ₭ 47 917 204 939.28 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 022.22 ₭ 68 551 087 315.55 ₭ 939 235 946.42 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 082.20 ₭ 1 490 964 151 521.04 ₭ 332 449 095 855.33 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.75 ₭ 1 490 385 634 898.56 ₭ 161 242 643 372.87 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.71 ₭ 617 424 927 338.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.74 ₭ 61 185 671 297.62 ₭ 773 140 305.80 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 523.56 ₭ 1 486 492 532 574.78 ₭ 57 117 281 927.36 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 799.54 ₭ 1 486 079 808 103.11 ₭ 36 479 952 773.89 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 169.46 ₭ 1 482 783 778 636.26 ₭ 9 783 080 924.27 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 297.91 ₭ 319 924 656 458.30 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 194.53 ₭ 1 477 908 800 046.93 ₭ 90 901 963 324.81 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 861.82 ₭ 1 452 738 503 648.72 ₭ 21 484 586 007.86 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 759.14 ₭ 809 204 239 066.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.24 ₭ 1 452 314 528 376.02 ₭ 55 352 163 480.72 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 131.98 ₭ 104 780 639 313.55 ₭ 43 052 198.16 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 098.49 ₭ 1 450 493 806 259.55 ₭ 224 906 135 593.89 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 953.97 ₭ 1 449 644 338 265.08 ₭ 228 401 384 446.98 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.11 ₭ 311 576 995 651.48 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 443 224 661 546.77 ₭ 41 527 790 491.17 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 540.80 ₭ 1 425 238 792 847.04 ₭ 112 898 211.48 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 411 940 541 131.06 ₭ 93 782 666 978.72 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.67 ₭ 1 409 343 210 253.75 ₭ 4 627 200 832.56 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 249.37 ₭ 1 404 762 269 940.27 ₭ 89 116 467 704.83 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 144.92 ₭ 1 376 492 497 086.63 ₭ 61 785 453 885.05 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 718.32 ₭ 1 373 101 973 897.85 ₭ 20 082 051 179.74 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 132.93 ₭ 1 370 552 876 223.42 ₭ 84 510 251 025.25 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.21 ₭ 1 364 188 239 550.99 ₭ 162 537 482 672.06 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 557.11 ₭ 246 048 840 324.23 ₭ 18 634 903 348.70 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 528.30 ₭ 1 356 550 072 900.01 ₭ 1 831 192 515.11 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 649.16 ₭ 1 348 586 153 287.45 ₭ 29 741 785 171.72 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 822.30 ₭ 1 348 032 392 762.80 ₭ 18 359 442 985.16 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 712.21 ₭ 1 334 005 765 488.85 ₭ 125 737 629 954.45 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 899 355 102.01 ₭ 711 488 517.50 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 203.69 ₭ 1 334 086 905 658.90 ₭ 26 561 146 868.42 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago