9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
32 170 018 627 357.93 MOP$

Market Capitalizations

attach_money
1 664 671 942 533.02 MOP$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 0.531 MOP$ 8 408 207.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 8.17 MOP$ 41 685 798.99 MOP$ 472 831.22 MOP$ arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.007 MOP$ 8 539 636.48 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 0.348 MOP$ 41 569 039.29 MOP$ 1 339 628.52 MOP$ arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 0.029 MOP$ 13 845 619.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 0.472 MOP$ 41 405 173.05 MOP$ 2 010 721.12 MOP$ arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 1.90 MOP$ 12 294 474.48 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 0.791 MOP$ 54 015 211.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 0.150 MOP$ 2 784 607.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 7.99 MOP$ 41 177 494.04 MOP$ 57 221.36 MOP$ arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 0.266 MOP$ 51 494 811.63 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 1.77 MOP$ 41 094 466.35 MOP$ 782 243.60 MOP$ arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 0.655 MOP$ 41 037 005.30 MOP$ 2 414 634.23 MOP$ arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.000474 MOP$ 6 439 695.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 0.766 MOP$ 40 814 527.52 MOP$ 526 241.54 MOP$ arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 0.055 MOP$ 9 144 383.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 0.019 MOP$ 5 678 113.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 0.255 MOP$ 14 415 787.34 MOP$ 351.54 MOP$ arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 MOP$ 1 640 364.23 MOP$ 39 452.54 MOP$ arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.004 MOP$ 40 310 145.46 MOP$ 0.000000 MOP$ arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 1.33 MOP$ 5 606 390.75 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 0.049 MOP$ 40 237 799.83 MOP$ 1 914 350.83 MOP$ arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000001 MOP$ 8 152 701.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 15.06 MOP$ 53 600 480.89 MOP$ 8 876.42 MOP$ arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.000805 MOP$ 10 284 440.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 0.040 MOP$ 39 636 584.08 MOP$ 31 952 727.28 MOP$ arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 2.95 MOP$ 3 036 415.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 52.50 MOP$ 26 303 368.59 MOP$ 0.000000 MOP$ arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 0.025 MOP$ 39 627 515.91 MOP$ 91 824.22 MOP$ arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 0.285 MOP$ 39 618 024.29 MOP$ 239 982.95 MOP$ arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 0.036 MOP$ 31 308 192.05 MOP$ 0.000000 MOP$ arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.012 MOP$ 5 534 979.90 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 0.181 MOP$ 21 705 358.46 MOP$ 181 443.32 MOP$ arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 0.335 MOP$ 13 401 246.75 MOP$ 1 861.57 MOP$ arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 7.44 MOP$ 39 251 606.27 MOP$ 6 314 035.66 MOP$ arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.000978 MOP$ 1 745 914.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 0.039 MOP$ 5 766 525.86 MOP$ 0.000000 MOP$ arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 0.201 MOP$ 38 989 204.56 MOP$ 686 360.68 MOP$ arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 0.199 MOP$ 4 524 442.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 0.239 MOP$ 38 875 097.40 MOP$ 312 791.98 MOP$ arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 1 140.63 MOP$ 5 444 234.27 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 0.029 MOP$ 1 475 331.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 0.437 MOP$ 32 239 097.73 MOP$ 1 807 658.00 MOP$ arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 3.46 MOP$ 38 855 475.00 MOP$ 13 390.53 MOP$ arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 0.021 MOP$ 13 093 488.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.002 MOP$ 38 851 320.42 MOP$ 6 615 802.02 MOP$ arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 0.026 MOP$ 6 403 079.51 MOP$ 40 682.93 MOP$ arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 MOP$ 38 775 786.95 MOP$ 29 417.63 MOP$ arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.002 MOP$ 1 708 019.97 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 13.49 MOP$ 38 692 495.60 MOP$ 1 804 997.47 MOP$ arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.000320 MOP$ 38 367 399.67 MOP$ 219 401.80 MOP$ arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 2.09 MOP$ 38 227 262.47 MOP$ 10 370.47 MOP$ arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 0.066 MOP$ 12 536 422.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 0.015 MOP$ 37 624 233.09 MOP$ 485 183.10 MOP$ arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 0.042 MOP$ 37 615 412.60 MOP$ 3 281 135.92 MOP$ arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 4.91 MOP$ 8 537 279.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.002 MOP$ 37 508 416.17 MOP$ 4 208 278.51 MOP$ arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 0.007 MOP$ 2 385 384.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 0.892 MOP$ 37 369 828.95 MOP$ 4 511 251.30 MOP$ arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 0.471 MOP$ 37 291 123.62 MOP$ 2 049 646.34 MOP$ arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 0.236 MOP$ 3 676 843.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 0.348 MOP$ 37 201 192.93 MOP$ 637 280.70 MOP$ arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 1.59 MOP$ 37 107 890.64 MOP$ 121 090.04 MOP$ arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 0.010 MOP$ 3 073 742.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 0.121 MOP$ 1 651 078.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 0.274 MOP$ 10 653 806.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 79.75 MOP$ 23 799 075.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.004 MOP$ 37 080 518.34 MOP$ 3 122 335.07 MOP$ arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 11.10 MOP$ 7 770 495.78 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 0.953 MOP$ 11 013 785.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.000018 MOP$ 36 463 427.31 MOP$ 1 580 226.67 MOP$ arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.002 MOP$ 10 830 400.29 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 0.045 MOP$ 36 437 932.56 MOP$ 2 174 635.30 MOP$ arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 0.047 MOP$ 36 412 461.79 MOP$ 5 994 212.85 MOP$ arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 0.065 MOP$ 11 448 106.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 MOP$ 36 403 920.93 MOP$ 28 698.56 MOP$ arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 0.008 MOP$ 6 331 069.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 0.277 MOP$ 36 354 305.65 MOP$ 54 954 546.58 MOP$ arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.006 MOP$ 36 312 544.12 MOP$ 4 873 187.17 MOP$ arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 2.79 MOP$ 36 290 716.60 MOP$ 1 390 042.76 MOP$ arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 0.006 MOP$ 17 676 414.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 0.175 MOP$ 7 711 876.25 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.000371 MOP$ 2 139 680.89 MOP$ 2 900.22 MOP$ arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 0.015 MOP$ 7 479 874.88 MOP$ 511.33 MOP$ arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 0.006 MOP$ 2 199 794.48 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 0.286 MOP$ 36 281 456.68 MOP$ 2 180 315.89 MOP$ arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.000086 MOP$ 36 270 127.46 MOP$ 9 079 699.99 MOP$ arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.000131 MOP$ 1 572 924.20 MOP$ 39.95 MOP$ arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 0.442 MOP$ 4 517 818.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 0.702 MOP$ 36 113 347.97 MOP$ 3 657 716.69 MOP$ arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 MOP$ 21 162 003.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.000324 MOP$ 29 361 147.87 MOP$ 0.000000 MOP$ arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 262.75 MOP$ 7 356 931.26 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.000389 MOP$ 14 342 347.13 MOP$ 0.000000 MOP$ arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 0.104 MOP$ 36 111 358.56 MOP$ 17 626 079.67 MOP$ arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.002 MOP$ 1 509 790.55 MOP$ 599.22 MOP$ arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 1.24 MOP$ 36 046 323.40 MOP$ 12 240.03 MOP$ arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.000091 MOP$ 35 914 095.88 MOP$ 152 233.42 MOP$ arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.007 MOP$ 2 227 805.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 MOP$ 35 903 110.21 MOP$ 4 569 719.03 MOP$ arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago