9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
364 775 321 660 679.12 ₹

Market Capitalizations

attach_money
17 992 060 772 880.84 ₹

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 8.04 ₹ 4 322 196 397.65 ₹ 294 554 225.08 ₹ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 82.06 ₹ 4 321 287 599.91 ₹ 195 451.82 ₹ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 898.36 ₹ 4 020 374 007.64 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 194.84 ₹ 4 314 095 522.84 ₹ 183 786 873.57 ₹ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.31 ₹ 4 306 934 661.30 ₹ 241 908 515.36 ₹ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.22 ₹ 4 282 679 658.30 ₹ 61 065 656.96 ₹ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 88.66 ₹ 4 268 604 555.69 ₹ 0.000000 ₹ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.26 ₹ 398 591 702.28 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.46 ₹ 4 199 174 731.52 ₹ 60 779 485.00 ₹ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.17 ₹ 4 171 569 911.38 ₹ 476 912 367.14 ₹ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.89 ₹ 4 141 232 401.70 ₹ 676 712 100.87 ₹ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.41 ₹ 235 755 152.96 ₹ 34 346 666.32 ₹ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.41 ₹ 4 131 207 071.40 ₹ 1 680 130 428.17 ₹ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.45 ₹ 871 215 303.17 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 49.93 ₹ 4 936 826 740.41 ₹ 10 449 489.12 ₹ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.53 ₹ 867 823 185.44 ₹ 0.000000 ₹ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 30.60 ₹ 4 124 729 138.38 ₹ 52 018 561.24 ₹ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 303.56 ₹ 4 082 567 503.17 ₹ 20 259 503.17 ₹ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 787.64 ₹ 4 075 032 409.94 ₹ 36 337 632.18 ₹ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 169.68 ₹ 4 044 311 179.74 ₹ 52 639 945.49 ₹ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.94 ₹ 4 044 165 566.36 ₹ 14 024 111.31 ₹ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.512 ₹ 4 007 271 907.46 ₹ 24 179 890.63 ₹ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.58 ₹ 3 979 680 655.43 ₹ 32 164 327.94 ₹ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.60 ₹ 3 973 126 279.83 ₹ 174 405 452.36 ₹ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 27.93 ₹ 3 904 245 299.26 ₹ 45 477 044.30 ₹ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 59.08 ₹ 3 899 459 922.22 ₹ 534 228 346.61 ₹ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 114.19 ₹ 3 899 095 888.78 ₹ 2 622 416 765.49 ₹ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 53.92 ₹ 3 896 803 586.58 ₹ 365 153 478.98 ₹ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 27.02 ₹ 3 861 663 407.17 ₹ 458 712 911.94 ₹ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 269.82 ₹ 3 848 616 377.58 ₹ 86 774 665.42 ₹ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 39.68 ₹ 3 841 809 705.96 ₹ 386 732 547.96 ₹ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 430.30 ₹ 3 815 510 351.43 ₹ 214 327 461.59 ₹ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.031 ₹ 165 205 648.82 ₹ 332 551.87 ₹ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.49 ₹ 676 012 323.06 ₹ 64 780 216.98 ₹ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.28 ₹ 4 712 780 960.40 ₹ 19 345 207.24 ₹ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 17.75 ₹ 3 787 851 170.14 ₹ 48 561 085.98 ₹ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 15.13 ₹ 3 741 299 761.61 ₹ 73 780 400.73 ₹ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 167.31 ₹ 3 727 817 665.50 ₹ 48 123 181.68 ₹ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 123.51 ₹ 3 713 024 162.18 ₹ 97 248 364.31 ₹ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.397 ₹ 3 712 007 706.31 ₹ 82 141 375.44 ₹ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.664 ₹ 3 701 577 992.94 ₹ 79 737 335.82 ₹ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.712 ₹ 3 683 587 646.36 ₹ 4 420 422 198.41 ₹ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 37.90 ₹ 3 676 575 413.34 ₹ 1 480 349 051.30 ₹ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.124 ₹ 3 666 533 233.74 ₹ 271 956 217.18 ₹ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 21.23 ₹ 3 643 767 176.30 ₹ 528 919 222.55 ₹ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 33.01 ₹ 3 631 401 124.25 ₹ 252 994 021.01 ₹ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.22 ₹ 3 623 024 009.69 ₹ 132 218 365.85 ₹ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.60 ₹ 3 578 714 976.23 ₹ 399 269 132.60 ₹ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 27.37 ₹ 3 571 841 882.91 ₹ 1 480 635 755.35 ₹ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 15.00 ₹ 3 566 322 940.80 ₹ 79 526 276.23 ₹ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.85 ₹ 3 557 112 229.55 ₹ 14 567 013.32 ₹ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.18 ₹ 198 048 825.98 ₹ 9 302 761.60 ₹ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.286 ₹ 250 819 397.84 ₹ 0.000000 ₹ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.54 ₹ 3 534 913 195.21 ₹ 1 060 596 231.23 ₹ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 25.15 ₹ 3 527 868 416.45 ₹ 675 252 419.87 ₹ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 96.92 ₹ 3 526 801 856.10 ₹ 286 133 036.31 ₹ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.053 ₹ 2 046 396 404.00 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 88.82 ₹ 637 893 454.40 ₹ 541 305.76 ₹ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 ₹ 3 526 761 949.87 ₹ 15 187 244.73 ₹ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 45.40 ₹ 3 509 452 403.47 ₹ 38 705 046.75 ₹ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 23.91 ₹ 770 447 298.57 ₹ 10 829 839.78 ₹ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 70.13 ₹ 3 603 464 461.69 ₹ 120 089 977.55 ₹ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 62.89 ₹ 3 504 893 605.11 ₹ 271 285 349.21 ₹ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.311 ₹ 3 489 283 443.09 ₹ 85 667 578.08 ₹ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 487.93 ₹ 4 349 011 606.63 ₹ 208 931.25 ₹ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 312 695.84 ₹ 3 832 632 870.66 ₹ 0.000000 ₹ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.32 ₹ 3 488 672 877.86 ₹ 391 616 360.35 ₹ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.025 ₹ 184 790 825.48 ₹ 595 223.50 ₹ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 33.28 ₹ 3 481 179 996.54 ₹ 546 434 064.31 ₹ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 160.48 ₹ 4 130 334 011.89 ₹ 634 580 173.63 ₹ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.53 ₹ 3 479 638 552.13 ₹ 585 562 560.44 ₹ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.09 ₹ 3 442 377 223.88 ₹ 316 166 017.16 ₹ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.30 ₹ 4 306 422 442.75 ₹ 3 071 537.73 ₹ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.17 ₹ 3 424 384 482.92 ₹ 185 519.60 ₹ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.986 ₹ 2 797 665 392.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.641 ₹ 3 420 765 343.11 ₹ 152 749 497.39 ₹ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 78.16 ₹ 2 668 986 708.26 ₹ 781 018 634.70 ₹ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 248.86 ₹ 3 405 730 894.88 ₹ 272 988 458.17 ₹ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 15.19 ₹ 3 404 746 630.04 ₹ 280 649 389.03 ₹ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.64 ₹ 734 079 515.02 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 98.73 ₹ 3 397 268 469.68 ₹ 1 279 844 307.62 ₹ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 26.92 ₹ 3 396 411 195.31 ₹ 108 317 552.76 ₹ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 13.99 ₹ 3 393 270 309.43 ₹ 34 704 226.09 ₹ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.33 ₹ 3 380 132 027.61 ₹ 1 575 288 618.85 ₹ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.310 ₹ 3 360 624 712.42 ₹ 74 982 198.83 ₹ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 27.35 ₹ 3 346 646 005.52 ₹ 27 084 088.26 ₹ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 625.05 ₹ 3 310 615 473.91 ₹ 125 597 391.19 ₹ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 295.19 ₹ 3 906 191 924.87 ₹ 1 036 863 822.40 ₹ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.26 ₹ 225 351 334.30 ₹ 47 994 240.24 ₹ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.27 ₹ 3 306 521 361.36 ₹ 298 313 480.07 ₹ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 52.13 ₹ 2 657 848 792.43 ₹ 3 724.58 ₹ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 32.81 ₹ 3 305 148 941.97 ₹ 12 994 974.14 ₹ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.531 ₹ 2 828 274 441.40 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 34.40 ₹ 3 301 584 518.03 ₹ 43 212 321.75 ₹ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.24 ₹ 3 242 291 761.59 ₹ 21 308 416.10 ₹ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.45 ₹ 3 236 976 429.90 ₹ 64 627 775.21 ₹ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 12.81 ₹ 3 213 150 729.18 ₹ 12 209 885.69 ₹ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 21.15 ₹ 493 422 370.17 ₹ 16 739 596.84 ₹ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 21.75 ₹ 3 184 729 072.97 ₹ 53 494 825.49 ₹ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 16.22 ₹ 3 182 503 724.56 ₹ 1 834 090.06 ₹ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago