9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 972 700 687 838 502.00 FBu

Market Capitalizations

attach_money
619 540 173 173 579.25 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 552.38 FBu 2 450 416 499 278.92 FBu 378 980 564 348.12 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.42 FBu 2 384 420 639 326.65 FBu 289 185 362 306.61 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 323.23 FBu 2 379 787 726 503.42 FBu 406 886 249 106.61 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 972.73 FBu 2 363 441 697 126.10 FBu 9 390 574 920.79 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 547.85 FBu 2 347 904 890 725.36 FBu 292 343 778 195.14 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 894.27 FBu 2 305 323 488 910.42 FBu 207 260 075 013.26 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 115.02 FBu 2 278 364 633 719.44 FBu 130 441 913 705.62 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.27 FBu 157 282 995 400.44 FBu 28 865 990 125.97 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 514.38 FBu 130 241 896 795.77 FBu 1 651 445 606.24 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.48 FBu 2 273 170 890 334.66 FBu 199 740 626 215.15 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 992.44 FBu 2 256 709 177 815.87 FBu 253 166 678 042.23 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.72 FBu 95 885 948 431.63 FBu 6 659 016 592.33 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 517.26 FBu 1 013 882 632 528.23 FBu 82 811 547 124.54 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 126.56 FBu 2 248 173 019 755.91 FBu 54 190 666 694.45 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.75 FBu 2 218 200 898 979.74 FBu 16 824 229 973.08 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 969.03 FBu 2 186 432 488 562.18 FBu 9 991 053 831.10 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 134.87 FBu 2 158 027 078 204.42 FBu 485 989 536 780.38 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 115.27 FBu 2 122 720 297 972.07 FBu 53 468 388 199.48 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 971.51 FBu 2 094 564 469 420.31 FBu 26 329 203 493.08 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 317.54 FBu 2 065 127 009 630.36 FBu 22 140 028 661.59 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 224.83 FBu 128 029 917 975.73 FBu 20 688 504 813.92 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 062 017 870 210.68 FBu 35 854 634 538.16 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 403.75 FBu 1 309 623 745 527.66 FBu 175 529 478 308.85 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 703.47 FBu 2 054 028 698 201.10 FBu 206 795 683 246.92 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 694.64 FBu 1 972 067 336 678.93 FBu 131 571 222 612.79 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 939.37 FBu 1 953 430 590 797.83 FBu 358 861 902 706.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 025.47 FBu 1 951 448 482 601.57 FBu 100 325 234 348.13 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.927 FBu 1 947 145 494 945.94 FBu 217 439 459 987.70 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 813.78 FBu 1 944 313 700 691.53 FBu 146 276 258 157.22 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 837 434.79 FBu 1 932 115 773 501.24 FBu 9 953 918 070.81 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 329.47 FBu 1 868 553 734 603.58 FBu 35 738 294 258.16 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.87 FBu 1 070 935 648 931.71 FBu 198 030 612 022.93 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.86 FBu 589 518 600 938.64 FBu 140 792 636 399.58 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 855.33 FBu 1 848 071 993 519.92 FBu 200 803 941 763.07 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 198.61 FBu 1 804 515 204 859.71 FBu 113 056 540 955.85 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 913.45 FBu 1 743 161 151 401.83 FBu 105 983 708 475.69 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 074.11 FBu 1 721 502 635 789.93 FBu 11 244 121 844.60 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 508.81 FBu 1 698 476 305 668.46 FBu 12 337 071 069.11 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 069.61 FBu 1 653 240 293 175.36 FBu 89 538 079 496.60 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 649 160 821 822.13 FBu 49 081 878 534.83 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.08 FBu 1 632 354 034 267.96 FBu 94 381 398 560.01 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.277 FBu 1 584 109 707 029.67 FBu 112 401 864 471.46 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 764.23 FBu 1 561 568 258 907.88 FBu 52 529 441 320.77 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.48 FBu 1 554 004 083 061.47 FBu 224 842 735 020.55 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 185.11 FBu 1 554 259 787 257.62 FBu 55 922 515 131.83 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 403.31 FBu 1 534 049 714 970.72 FBu 43 250 948 660.22 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 879.47 FBu 1 526 742 078 867.63 FBu 317 960 673 263.26 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 413.89 FBu 1 521 052 567 582.11 FBu 215 985 824 971.02 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 495.08 FBu 1 741 899 879 563.95 FBu 357 949 401 936.01 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 896.83 FBu 1 514 904 248 720.96 FBu 46 299 021 772.84 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 850 236.49 FBu 1 503 498 512 428.21 FBu 34 174 703 017.63 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.76 FBu 1 500 459 243 782.42 FBu 490 434 626 924.92 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 745.01 FBu 69 764 706 980.24 FBu 30 052 936.92 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 601.41 FBu 1 477 692 718 282.55 FBu 78 748 055 239.30 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 967.01 FBu 1 470 456 710 278.55 FBu 99 624 540 326.22 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 203.50 FBu 1 465 162 421 726.16 FBu 56 396 787 763.84 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 336.82 FBu 826 073 212 573.15 FBu 1 805 089 130 616.09 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 717.77 FBu 1 453 713 254 821.29 FBu 74 131 713 606.08 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 370.08 FBu 1 448 713 988 757.81 FBu 3 680 365 258.51 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 323.16 FBu 106 272 112 003.72 FBu 1 044 118 777.29 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 313.52 FBu 1 399 436 384 041.14 FBu 195 590 362 310.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 400.93 FBu 1 379 220 430 215.77 FBu 33 559 068 292.60 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 278.00 FBu 107 187 357 293.42 FBu 2 781 845 779.65 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 348.18 FBu 1 360 931 518 757.15 FBu 190 224 201 833.37 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 199.46 FBu 1 335 936 157 793.40 FBu 52 961 225 933.03 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 685.10 FBu 1 307 598 694 369.60 FBu 140 461 786 480.48 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 503 308.11 FBu 1 303 360 644 488.72 FBu 13 786 293 445.21 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 988 628.54 FBu 582 685 799 454.81 FBu 136 603 155 299.91 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.92 FBu 1 297 581 616 663.57 FBu 12 662 396 267.05 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 968.59 FBu 1 261 640 775 066.22 FBu 188 472 615 452.46 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 285 891 978 687.70 FBu 60 250 726 796.95 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 711.40 FBu 1 257 434 966 601.69 FBu 17 199 747 470.94 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 575.94 FBu 1 253 575 523 661.77 FBu 21 320 556 108.14 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 987.07 FBu 1 244 561 239 342.97 FBu 54 822 518 765.68 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 511.19 FBu 1 234 597 945 897.65 FBu 47 866 068 194.20 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 794.87 FBu 1 230 824 159 923.58 FBu 36 681 968 966.07 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 364.08 FBu 1 224 275 037 112.07 FBu 74 230 308 172.46 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 424.46 FBu 1 205 015 011 695.32 FBu 421 365 672 047.02 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 237.45 FBu 1 201 507 259 778.18 FBu 418 374 059 324.85 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 092.23 FBu 1 182 727 902 943.52 FBu 40 823 788 195.17 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.40 FBu 1 260 618 258 602.85 FBu 128 934 360 621.74 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.12 FBu 1 181 301 002 462.88 FBu 26 091 747 528.24 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.28 FBu 1 179 631 097 508.43 FBu 454 506 146 073.47 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 910.84 FBu 1 176 395 570 428.33 FBu 251 993 492 501.32 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 109.94 FBu 592 070 686 113.18 FBu 134 029 452 944.06 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 636.14 FBu 1 164 157 522 106.36 FBu 286 711 985 081.04 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 250.48 FBu 180 305 436 213.36 FBu 25 527 527 202.37 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 451.00 FBu 1 118 907 468 852.59 FBu 78 278 453 940.41 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 909.85 FBu 1 091 471 986 035.44 FBu 93 298 692 965.42 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 273.49 FBu 72 432 059 009.41 FBu 32 456 901 287.88 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 088.83 FBu 1 088 834 639 367.55 FBu 315 261 629 911.07 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 842.79 FBu 1 071 054 448 277.59 FBu 71 892 411 501.45 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 601.40 FBu 1 069 762 760 738.54 FBu 5 263 545 768.69 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 066 843 769 256.94 FBu 58 054 783 940.98 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 929.78 FBu 1 063 260 440 462.61 FBu 86 979 993 844.50 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 176.15 FBu 1 060 874 783 796.27 FBu 13 391 481 051.97 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.47 FBu 1 056 822 162 944.70 FBu 44 584 499 788.75 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.37 FBu 1 053 518 917 888.41 FBu 577 593 514 095.23 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 192.60 FBu 1 042 690 390 071.18 FBu 104 282 909 090.19 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 446.10 FBu 1 035 040 369 929.84 FBu 410 661 498 031.61 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago