9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 257 570 454 088 807.00 ع.د

Market Capitalizations

attach_money
272 058 593 505 733.66 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 242.57 ع.د 1 076 051 070 073.69 ع.د 166 421 684 609.10 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.04 ع.د 1 047 070 316 906.64 ع.د 126 989 929 528.81 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 763.61 ع.د 1 045 035 866 517.30 ع.د 178 675 904 230.27 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 405.40 ع.د 1 037 857 836 819.86 ع.د 4 123 681 910.85 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 679.71 ع.د 1 031 035 161 100.05 ع.د 128 376 884 276.14 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 392.70 ع.د 1 012 336 395 807.83 ع.د 91 014 089 060.86 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 637.45 ع.د 1 000 497 957 328.19 ع.د 57 280 940 144.95 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.00 ع.د 69 067 660 764.95 ع.د 12 675 918 388.95 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 251.96 ع.د 57 193 106 746.04 ع.د 725 199 088.52 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.17 ع.د 998 217 229 489.26 ع.د 87 712 074 514.37 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 048.83 ع.د 990 988 399 869.35 ع.د 111 173 049 518.12 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.60 ع.د 42 106 383 729.16 ع.د 2 924 173 066.87 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 422.79 ع.د 445 226 145 017.46 ع.د 36 365 023 629.27 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 064.23 ع.د 987 239 917 920.49 ع.د 23 796 740 228.34 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.09 ع.د 974 078 264 526.85 ع.د 7 388 021 861.19 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 303.79 ع.د 960 127 806 702.88 ع.د 4 387 370 134.54 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 498.36 ع.د 947 654 142 646.03 ع.د 213 412 520 382.16 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 928.88 ع.د 932 149 880 957.84 ع.د 23 479 566 169.30 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 304.88 ع.د 919 785 815 726.14 ع.د 11 561 939 613.63 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 652.48 ع.د 906 858 947 939.97 ع.د 9 722 347 829.35 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 98.73 ع.د 56 221 760 782.21 ع.د 9 084 940 355.97 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 905 493 631 961.83 ع.د 15 744 840 876.33 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 007.73 ع.د 575 094 900 472.49 ع.د 77 080 236 367.69 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 578.47 ع.د 901 985 347 924.22 ع.د 90 810 160 766.53 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 744.17 ع.د 865 993 666 184.99 ع.د 57 776 853 414.54 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 608.16 ع.د 857 809 714 455.17 ع.د 157 586 979 409.05 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 328.57 ع.د 856 939 311 547.66 ع.د 44 055 806 760.80 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.407 ع.د 855 049 741 153.11 ع.د 95 484 161 025.22 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 357.36 ع.د 853 806 215 720.35 ع.د 64 234 273 709.29 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 441 651.69 ع.د 848 449 741 582.32 ع.د 4 371 062 713.08 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 340.33 ع.د 820 537 751 929.94 ع.د 15 693 752 384.71 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.90 ع.د 470 279 828 491.25 ع.د 86 961 156 210.52 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.07 ع.د 258 875 224 499.60 ع.د 61 826 251 619.20 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 527.74 ع.د 811 543 607 703.22 ع.د 88 179 008 128.92 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.22 ع.د 792 416 520 915.90 ع.د 49 646 503 731.17 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 401.12 ع.د 765 474 123 614.82 ع.د 46 540 611 748.74 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 349.93 ع.د 755 963 222 546.67 ع.د 4 937 629 723.96 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 662.56 ع.د 745 851 673 275.61 ع.د 5 417 576 370.96 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 665.35 ع.د 725 987 189 150.82 ع.د 39 318 844 891.48 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 724 195 771 440.29 ع.د 21 553 318 766.09 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.47 ع.د 716 815 409 066.18 ع.د 41 445 690 944.96 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 695 629 884 089.09 ع.د 49 359 015 734.01 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 092.12 ع.د 685 731 260 985.79 ع.د 23 067 246 551.85 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.68 ع.د 682 409 605 456.56 ع.د 98 735 160 201.68 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 398.68 ع.د 682 521 892 806.07 ع.د 24 557 246 601.35 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.10 ع.د 673 647 046 461.79 ع.د 18 992 783 308.97 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 094.89 ع.د 670 438 045 195.78 ع.د 139 626 027 986.25 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 181.75 ع.د 667 939 610 864.80 ع.د 94 845 826 474.48 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 730.44 ع.د 764 920 261 481.09 ع.د 157 186 273 067.79 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 832.96 ع.د 665 239 700 424.42 ع.د 20 331 283 247.84 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 447 273.30 ع.د 660 231 100 969.43 ع.د 15 007 132 772.08 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.55 ع.د 658 896 467 334.90 ع.د 215 364 492 223.69 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 118.40 ع.د 30 635 766 459.11 ع.د 13 197 142.18 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 459.75 ع.د 648 899 006 032.62 ع.د 34 580 622 980.38 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 302.90 ع.د 645 721 458 804.20 ع.د 43 748 111 088.53 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.36 ع.د 643 396 578 579.25 ع.د 24 765 513 878.91 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 273.97 ع.د 362 753 419 514.65 ع.د 792 668 548 856.65 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 319.52 ع.د 638 368 907 445.35 ع.د 32 553 449 495.50 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 140.76 ع.د 636 173 580 406.55 ع.د 1 616 158 304.45 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 459.30 ع.د 46 667 258 351.48 ع.د 458 503 739.23 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 015.93 ع.د 614 534 312 428.37 ع.د 85 889 569 679.97 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.06 ع.د 605 656 883 324.89 ع.د 14 736 789 177.49 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 561.21 ع.د 47 069 169 893.32 ع.د 1 221 591 565.70 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 600.68 ع.د 597 625 676 078.57 ع.د 83 533 128 346.53 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.59 ع.د 586 649 466 556.70 ع.د 23 256 856 070.97 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 300.85 ع.د 574 205 640 027.89 ع.د 61 680 965 538.41 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 017.62 ع.د 572 344 585 749.70 ع.د 6 053 973 199.43 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 434 136.32 ع.د 255 874 737 296.54 ع.د 59 986 525 343.41 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.17 ع.د 569 806 842 032.63 ع.د 5 560 436 381.68 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 303.60 ع.د 554 024 145 061.91 ع.د 82 763 954 453.00 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000522 ع.د 564 673 572 869.45 ع.د 26 457 893 611.82 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 190.66 ع.د 552 177 248 952.57 ع.د 7 552 922 809.87 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 431.13 ع.د 550 482 452 289.79 ع.د 9 362 492 956.39 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 311.71 ع.د 546 524 010 820.74 ع.د 24 074 205 343.99 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 154.90 ع.د 542 148 831 100.70 ع.د 21 019 420 133.57 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 788.18 ع.د 540 491 648 969.90 ع.د 16 108 148 133.17 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 198.93 ع.د 537 615 733 544.32 ع.د 32 596 745 314.27 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.39 ع.د 529 158 081 155.25 ع.د 185 034 251 292.36 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.27 ع.د 527 617 722 524.34 ع.د 183 720 544 797.20 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 479.63 ع.د 519 371 146 065.53 ع.د 17 926 944 658.10 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.75 ع.د 553 575 127 543.91 ع.د 56 618 928 560.56 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 54.94 ع.د 518 744 551 448.03 ع.د 11 457 665 607.51 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.00 ع.د 518 011 246 308.40 ع.د 199 587 223 225.66 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 791.27 ع.د 516 590 429 733.83 ع.د 110 657 868 708.21 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 561.32 ع.د 259 995 921 321.47 ع.د 58 856 335 771.61 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 279.35 ع.د 511 216 337 208.60 ع.د 125 903 795 718.07 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 988.25 ع.د 79 177 502 124.47 ع.د 11 209 899 611.16 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 393.70 ع.د 491 345 687 366.44 ع.د 34 374 407 024.72 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 277.80 ع.د 479 297 947 460.97 ع.د 40 970 242 581.81 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.10 ع.د 31 807 080 399.45 ع.د 14 252 794 727.91 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 478.14 ع.د 478 139 809 770.92 ع.د 138 440 797 439.46 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 370.09 ع.د 470 331 996 832.14 ع.د 31 570 105 061.36 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 142.35 ع.د 469 764 778 255.63 ع.د 2 311 380 150.46 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 468 482 961 916.14 ع.د 25 493 589 518.75 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 847.42 ع.د 466 909 415 221.24 ع.د 38 195 513 080.70 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 955.61 ع.د 465 861 802 127.96 ع.د 5 880 599 285.91 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 8.99 ع.د 464 082 175 274.64 ع.د 19 578 385 437.95 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.19 ع.د 462 631 621 714.22 ع.د 253 638 562 706.66 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 523.71 ع.د 457 876 491 740.00 ع.د 45 793 739 941.72 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 391.55 ع.د 454 517 139 417.00 ع.د 180 333 728 786.52 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago