9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
742 993 191 788 894.62 Fdj

Market Capitalizations

attach_money
37 735 684 131 651.23 Fdj

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.34 Fdj 60 628 036 005.63 Fdj 17 405 027 087.18 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.04 Fdj 60 094 302 435.18 Fdj 20 128 384 052.93 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.744 Fdj 60 030 310 016.86 Fdj 1 930 694 849.89 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 608.59 Fdj 59 458 996 171.62 Fdj 6 554 717 549.16 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 923 285 853.56 Fdj 27 251 578 511.65 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.14 Fdj 58 806 382 410.89 Fdj 5 929 392 984.25 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 546.29 Fdj 6 099 836 799.08 Fdj 685 462 545.87 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 080 251 305.30 Fdj 7 953 007 312.69 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 660.00 Fdj 8 360 976 001.64 Fdj 1 348 043 052.45 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.46 Fdj 55 832 964 615.62 Fdj 10 991 128 139.78 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 592.89 Fdj 55 796 059 530.46 Fdj 3 483 549 812.48 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.18 Fdj 55 692 852 177.11 Fdj 9 342 600 605.39 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 864 628 412.98 Fdj 1 585 758 396.61 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.86 Fdj 8 829 248 398.28 Fdj 4 624 470 392.89 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 416.87 Fdj 52 970 369 593.50 Fdj 6 312 931 842.24 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.25 Fdj 52 536 816 860.71 Fdj 3 326 827 317.60 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.445 Fdj 3 454 605 307.33 Fdj 2 093 819 808.57 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.57 Fdj 52 481 048 832.32 Fdj 3 460 480 685.32 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.23 Fdj 52 427 269 168.83 Fdj 3 685 725 759.54 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 366.58 Fdj 52 276 310 262.05 Fdj 10 299 156 680.49 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.35 Fdj 52 077 459 886.46 Fdj 9 982 741 604.04 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.444 Fdj 2 478 643 894.38 Fdj 5 406 323.24 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.25 Fdj 51 997 011 389.89 Fdj 4 662 606 056.98 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 828 909 822.64 Fdj 3 191 244 328.08 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 498.07 Fdj 51 296 435 134.60 Fdj 18 721 472 048.47 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 613 723 945.15 Fdj 751 078 053.83 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.44 Fdj 51 278 475 767.05 Fdj 2 567 676 359.84 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.14 Fdj 47 355 901 035.06 Fdj 10 543 254 195.39 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.13 Fdj 51 251 192 623.55 Fdj 1 716 229 846.45 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.86 Fdj 2 819 672 151.46 Fdj 45 032 103.95 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.866 Fdj 49 999 636 179.86 Fdj 735 500 095.91 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 018 503 637.32 Fdj 712 017 452.94 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.82 Fdj 23 124 881 655.92 Fdj 6 153 701 551.05 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 150.10 Fdj 49 674 386 853.29 Fdj 39 862 355.19 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 468.62 Fdj 49 364 061 478.13 Fdj 7 759 935 299.97 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 284.33 Fdj 48 557 062 129.83 Fdj 4 315 566 422.73 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 689 654 447.56 Fdj 145 846 655.05 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.70 Fdj 48 457 049 511.04 Fdj 2 289 461 208.86 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.90 Fdj 6 073 145 358.81 Fdj 142 435 639.08 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 327 693 532.05 Fdj 241 037 533.44 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.39 Fdj 48 443 962 438.55 Fdj 2 109 073 077.36 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 720.02 Fdj 46 796 032 659.70 Fdj 9 882 553 289.97 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.576 Fdj 1 977 383 509.25 Fdj 5 945 513.69 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 849 567 759.01 Fdj 1 433 686 219.09 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.18 Fdj 21 896 772 431.33 Fdj 3 483 033 051.22 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.11 Fdj 43 918 365 938.37 Fdj 12 728 619 606.02 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.44 Fdj 43 712 233 910.58 Fdj 1 211 285 556.95 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 073.56 Fdj 43 034 273 926.56 Fdj 6 067 423 602.92 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.64 Fdj 2 414 455 843.74 Fdj 404 143 801.14 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 404.08 Fdj 42 785 870 542.48 Fdj 2 500 198 873.65 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 619.45 Fdj 6 569 964 409.61 Fdj 11 147 323 192.83 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 899.22 Fdj 41 542 512 143.33 Fdj 2 509 825 977.58 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.21 Fdj 41 332 145 984.14 Fdj 366 619 065.28 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 413.24 Fdj 41 324 208 545.35 Fdj 6 114 083 602.76 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 212.36 Fdj 50 735 479 299.87 Fdj 201 482 778.49 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.36 Fdj 40 536 909 140.45 Fdj 2 582 286 658.70 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.47 Fdj 40 021 281 795.30 Fdj 2 365 902 001.97 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.03 Fdj 39 850 277 962.92 Fdj 7 265 806 327.10 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.85 Fdj 251 102 722 412.29 Fdj 41 792 689.03 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 425.38 Fdj 1 459 638 974 682.98 Fdj 6 225 192 437.00 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 672.12 Fdj 532 605 366 332.77 Fdj 235 684.44 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.83 Fdj 451 013 579 349.20 Fdj 10 671 130 980.33 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 614 960.60 Fdj 5 849 217 226 557.01 Fdj 17 046 848 871.24 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 481.76 Fdj 227 329 685 062.86 Fdj 661 343 875.34 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 719 840.37 Fdj 2 341 799 954 492.72 Fdj 4 503 840 904.33 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 900.26 Fdj 389 194 392 072.92 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 453 343 496 040.54 Fdj 299 143 181.17 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 791.62 Fdj 205 007 726 162.16 Fdj 6 205 950 511.77 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 618 322.45 Fdj 2 087 034 628 850.87 Fdj 206 119 143 999.96 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 321.57 Fdj 131 860 968 544.98 Fdj 1 219 154 106.11 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 876 579.79 Fdj 1 819 916 466 591.78 Fdj 42 769 622 735.23 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.68 Fdj 1 808 262 333 036.99 Fdj 234 709 121.55 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.90 Fdj 131 214 331 271.59 Fdj 5 945 812 392.56 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 613 441.51 Fdj 1 073 340 822 119.31 Fdj 30 131 649.78 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.05 Fdj 129 271 320 663.90 Fdj 15 496 428 543.11 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 642 816.89 Fdj 948 576 314 760.57 Fdj 4 579 254 761.26 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.00 Fdj 435 506 173 678.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.16 Fdj 21 984 594 254.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.57 Fdj 115 320 901 554.19 Fdj 2 861 130 004.83 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 953.09 Fdj 96 148 539 192.18 Fdj 4 395 104 757.27 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 865 160.23 Fdj 678 622 086 575.06 Fdj 5 692 550 776.16 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.26 Fdj 38 725 525 441.56 Fdj 85 800.53 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 138 710 946.28 Fdj 69 882 657 605.14 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 614 782.22 Fdj 649 149 847 840.58 Fdj 4 300 534 419.62 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.09 Fdj 101 480 661 179.66 Fdj 1 246.07 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 196 094 249 949.91 Fdj 139 111 491.70 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 983 481 810.23 Fdj 12 877 433 499.63 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 640 779.50 Fdj 574 883 096 071.10 Fdj 1 959 109 955.11 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.670 Fdj 66 976 852 049.18 Fdj 1 553 195 138.53 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.99 Fdj 66 725 543 551.82 Fdj 2 075 774 640.49 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 691 373.51 Fdj 351 859 762 418.78 Fdj 625 844 886.37 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 638 303.97 Fdj 289 912 513 405.80 Fdj 949 605 164.37 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 552.08 Fdj 65 550 238 499.25 Fdj 689 398 867.55 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.61 Fdj 60 110 980 135.11 Fdj 196 400 610.34 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 255.43 Fdj 284 743 846 050.39 Fdj 8 159 334 082.76 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.90 Fdj 284 420 128 672.66 Fdj 4 122 665 833.05 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 587.12 Fdj 57 927 977 799.16 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.08 Fdj 54 935 606 809.89 Fdj 26 274 838 307.60 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.780 Fdj 129 781 192 965.40 Fdj 654 710 177.33 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 152.58 Fdj 66 946 771 310.08 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago