9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
135 692 532 484 773.45 ฿

Market Capitalizations

attach_money
6 891 652 038 615.31 ฿

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 066 405.30 ฿ 40 834 530 691 884.31 ฿ 1 217 275 969 370.77 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 262.38 ฿ 10 262 988 406 892.59 ฿ 587 629 054 234.03 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.30 ฿ 316 201 453 286.84 ฿ 37 099 388 471.12 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 105.19 ฿ 2 853 164 818 506.40 ฿ 52 406 537 499.78 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.50 ฿ 3 887 503 778 797.84 ฿ 2 102 658 535 260.32 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 632.51 ฿ 2 719 093 951 130.56 ฿ 61 946 193 753.90 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 019.16 ฿ 2 350 956 695 261.32 ฿ 77 363 160 234.23 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.50 ฿ 1 155 745 399 500.07 ฿ 220 655 815 979.18 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.18 ฿ 1 141 647 090 229.74 ฿ 64 127 829 706.00 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 554 306 959 383.28 ฿ 31 728 185 233.35 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.09 ฿ 472 542 939 664.77 ฿ 7 965 130 885.63 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 459 109 791.94 ฿ 11 500 069 557.74 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.31 ฿ 430 219 391 576.40 ฿ 8 915 701 930.84 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 913.37 ฿ 371 041 440 342.46 ฿ 12 679 368 751.83 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 350 908 866 391.41 ฿ 19 556 464 043.44 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.04 ฿ 244 496 604 364.33 ฿ 8 762 031 224.19 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 097.71 ฿ 219 380 420 021.06 ฿ 7 108 365 607.75 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.15 ฿ 219 237 788 432.83 ฿ 5 851 150 451.51 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.20 ฿ 358 775 330 029.72 ฿ 3 810 498 849.58 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.13 ฿ 211 119 441 944.96 ฿ 11 222 083 695.55 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.48 ฿ 179 963 828 384.81 ฿ 46 821 072.80 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.50 ฿ 174 369 271 515.00 ฿ 3 178 678 037.32 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 198.20 ฿ 164 937 172 632.65 ฿ 9 703 025 408.37 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.37 ฿ 161 776 857 484.48 ฿ 23 598 774 919.62 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.89 ฿ 147 006 514 852.15 ฿ 5 796 005 347.07 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 430 197 532.14 ฿ 35 894 959 412.15 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 996.58 ฿ 140 212 505 715.56 ฿ 7 241 671 895.62 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.25 ฿ 139 703 488 874.23 ฿ 2 727 245 704.28 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 337 294 350.50 ฿ 1 408 884 950.95 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.94 ฿ 128 358 129 913.47 ฿ 7 727 893 334.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 896 640 336.64 ฿ 200 603 970.70 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.47 ฿ 128 234 833 549.41 ฿ 5 121 640 871.28 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.70 ฿ 94 995 385 321.45 ฿ 2 714 126 220.01 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.11 ฿ 110 842 334 214.49 ฿ 12 342 169 413.79 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 097 695 829.83 ฿ 2 508 205 924.98 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.98 ฿ 95 997 242 300.14 ฿ 3 048 974 710.84 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 638.89 ฿ 95 165 874 637.69 ฿ 3 957 065 128.99 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.81 ฿ 175 133 858 530.16 ฿ 11 052 907 416.82 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.09 ฿ 212 091 370 387.67 ฿ 6 485 465 219.04 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.45 ฿ 91 449 405 157.70 ฿ 169 133 546 933.62 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 954.48 ฿ 91 393 943 473.02 ฿ 2 187 383 713.72 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.17 ฿ 91 223 779 417.13 ฿ 2 567 965 760.19 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.30 ฿ 8 036 272 199.75 ฿ 12 910 280 062.47 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.59 ฿ 6 519 824 187.83 ฿ 10 544 572 630.67 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.19 ฿ 90 203 741 539.04 ฿ 1 535 399 393.11 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.82 ฿ 81 727 945 988.85 ฿ 23 575 316 057.43 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 352.57 ฿ 81 153 952 923.06 ฿ 93 170 818.81 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 129.92 ฿ 76 678 076 016.10 ฿ 6 042 243 686.07 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 773.78 ฿ 75 596 312 859.03 ฿ 4 118 803 235.08 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.96 ฿ 74 307 836 981.04 ฿ 5 011 077 417.70 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.35 ฿ 73 231 148 730.67 ฿ 5 417 510 786.08 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 815 540 094.57 ฿ 210 524 004.97 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 051 511 315.36 ฿ 682 229 111.72 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.01 ฿ 72 388 676 312.55 ฿ 8 611 894 135.57 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 089 200 522.93 ฿ 1 692 449 914.02 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.41 ฿ 66 672 941 350.93 ฿ 2 418 151 461.17 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 301.91 ฿ 31 197 605 565.22 ฿ 1 421 779 272.48 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.34 ฿ 65 440 250 109.78 ฿ 8 884 974 857.14 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.800 ฿ 64 827 799 957.34 ฿ 740 240 733.51 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.15 ฿ 60 653 475 057.04 ฿ 3 946 558 260.68 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000809 ฿ 57 347 940 509.65 ฿ 16 105 031 195.09 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.35 ฿ 56 629 116 731.56 ฿ 5 094 926 967.37 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 954 657 369.61 ฿ 8 627 816 613.07 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 242 823 509.44 ฿ 1 609 394 090.63 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.67 ฿ 55 227 344 920.47 ฿ 9 707 307 824.16 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 751.22 ฿ 49 319 381 515.28 ฿ 3 617 458 604.29 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 031 510 469.30 ฿ 8 094 111 487.19 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.34 ฿ 23 732 520 447.13 ฿ 932 837 903.00 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.52 ฿ 46 523 034 127.97 ฿ 794 693 314.62 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.95 ฿ 46 127 149 402.95 ฿ 1 069 233 107.62 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.77 ฿ 2 916 422 032.18 ฿ 108 454 414.12 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 443.86 ฿ 45 253 029 916.86 ฿ 2 260 117 877.02 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.06 ฿ 42 628 074 999.98 ฿ 418 795 017.17 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.22 ฿ 40 677 847 953.21 ฿ 1 582 958 893.06 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.92 ฿ 11 329 489 506.71 ฿ 477 545 001.08 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 047 904 566.35 ฿ 156 109 330.27 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.11 ฿ 8 972 579 123.85 ฿ 16 779 309 064.82 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.86 ฿ 39 217 110 618.37 ฿ 3 776 272 878.30 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.71 ฿ 38 755 935 786.97 ฿ 3 457 450 376.11 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 746 043 304.51 ฿ 452 617 607.11 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.46 ฿ 38 016 509 618.51 ฿ 2 731 076 754.28 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.97 ฿ 37 224 559 836.74 ฿ 1 189 722 479.75 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 537 076 234.29 ฿ 914 914 871.17 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.723 ฿ 35 707 362 279.33 ฿ 2 037 289 017.85 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.98 ฿ 34 717 490 583.70 ฿ 15 312 403 551.90 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.90 ฿ 33 893 654 461.98 ฿ 692 681 688.70 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 697 299 130.69 ฿ 468 130 981.54 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 757 358 242.04 ฿ 851 826 294.58 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.22 ฿ 31 571 067 807.32 ฿ 4 688 039 697.43 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 596.87 ฿ 31 560 247 674.77 ฿ 1 070 372 998.04 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.79 ฿ 30 984 972 715.84 ฿ 44 765 446.90 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.78 ฿ 30 831 528 537.33 ฿ 1 213 262 388.82 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 529 711 120.83 ฿ 1 346 188 669.87 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.98 ฿ 30 381 845 197.95 ฿ 6 585 316 049.92 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 920 667 538.20 ฿ 651 963 936.97 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.12 ฿ 29 342 101 744.27 ฿ 1 193 703 172.27 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.97 ฿ 12 649 750 554.21 ฿ 389 772 203.67 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 988 344 557.60 ฿ 4 467 453 915.55 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 377.28 ฿ 28 700 227 542.62 ฿ 412 019 393.84 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.73 ฿ 28 572 157 019.84 ฿ 2 426 489 959.66 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago