9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 061 329 928 811 008.00 Rp

Market Capitalizations

attach_money
3 507 537 566 570 090.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 826.32 Rp 2 674 159 787 844.00 Rp 606 329 626 048.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 774 573.04 Rp 2 660 244 601 844.00 Rp 829 123 038 280.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.22 Rp 627 162 214 814.00 Rp 278 932 468.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 643.70 Rp 2 625 851 556 772.00 Rp 26 945 607 742.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 133.96 Rp 786 178 854 948.00 Rp 11 105 857 206.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 234.14 Rp 2 620 077 135 140.00 Rp 230 994 801 144.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 800.28 Rp 2 607 045 025 706.00 Rp 312 759 325 498.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 874.45 Rp 2 600 443 122 068.00 Rp 428 289 983 530.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 867.41 Rp 1 338 778 986 116.00 Rp 232 660 089 860.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.59 Rp 2 592 549 290 204.00 Rp 41 792 565 186.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.57 Rp 2 589 970 960 116.00 Rp 5 602 889 250.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 219.60 Rp 2 918 697 258 344.00 Rp 5 899 443 208.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 013.16 Rp 2 572 915 608 052.00 Rp 41 205 016 726.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 761.62 Rp 2 524 940 663 058.00 Rp 131 819 003 720.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 453.44 Rp 2 504 537 409 900.00 Rp 54 717 373 810.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 757.96 Rp 2 475 878 943 692.00 Rp 231 156 703 754.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 188.94 Rp 2 429 554 991 670.00 Rp 814 275 154 260.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 230.91 Rp 110 896 305 438.00 Rp 25 547 024.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 591.19 Rp 2 398 390 120 836.00 Rp 3 056 095 838.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 569.08 Rp 2 381 837 171 516.00 Rp 675 729 539 700.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 216.56 Rp 2 373 475 551 140.00 Rp 450 041 057 302.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 497.86 Rp 2 327 420 587 440.00 Rp 18 254 010 488.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 677.51 Rp 2 325 587 919 388.00 Rp 9 061 234 894.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 427.95 Rp 2 287 387 159 882.00 Rp 20 655 910 578.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 962.19 Rp 2 282 253 399 370.00 Rp 32 542 970 628.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 440 541.30 Rp 2 992 335 429 896.00 Rp 24 047 233 273 616.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 265.42 Rp 2 264 963 259 566.00 Rp 63 795 899 274.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 103.00 Rp 2 264 676 749 030.00 Rp 99 224 029 014.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 944.69 Rp 2 262 249 186 094.00 Rp 5 725 313 104.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 686.43 Rp 2 219 872 100 366.00 Rp 151 909 620 208.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 762.96 Rp 2 204 921 018 944.00 Rp 510 689 013 892.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 703 923.53 Rp 2 940 847 554 004.00 Rp 140 443 258 754.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 449.98 Rp 2 188 674 518 090.00 Rp 1 434 571 292.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 881.70 Rp 2 164 454 863 848.00 Rp 62 163 752 196.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 368.61 Rp 2 159 738 922 928.00 Rp 75 348 299 928.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.13 Rp 245 859 644 814.00 Rp 57 111 315 274.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 760.75 Rp 2 141 790 897 618.00 Rp 1 462 749 130.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 638.37 Rp 2 139 959 586 338.00 Rp 35 159 852 896.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.63 Rp 2 111 514 447 708.00 Rp 187 856 136 128.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 160.80 Rp 1 060 285 053 300.00 Rp 38 850 008.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 415.63 Rp 2 110 384 686 828.00 Rp 98 707 727 630.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 807.02 Rp 549 164 767 918.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.30 Rp 2 105 016 072 392.00 Rp 499 728 529 842.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 283.91 Rp 2 098 205 771 884.00 Rp 209 511 871 848.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 488.01 Rp 454 353 143 454.00 Rp 41 900 941 486.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 134 996.29 Rp 2 090 997 970 272.00 Rp 89 359 121 808.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 519 911.30 Rp 2 819 051 968 170.00 Rp 417 743 579 676.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 077.07 Rp 2 087 139 376 888.00 Rp 94 170 086 406.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 633.22 Rp 354 928 758 926.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 004.62 Rp 2 081 082 283 392.00 Rp 611 321 306 058.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 522.19 Rp 2 080 804 641 512.00 Rp 8 522 083 484.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 303.71 Rp 2 080 385 680 246.00 Rp 392 892 546 620.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 904.07 Rp 2 848 224 121 494.00 Rp 48 958 521 964.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 886.56 Rp 2 061 418 636 434.00 Rp 11 676 512 200.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 650.78 Rp 2 045 302 435 330.00 Rp 15 849 529 222.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 147.89 Rp 2 043 267 376 606.00 Rp 191 238 668.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 350.32 Rp 2 042 542 033 058.00 Rp 709 927 772 168.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 739.59 Rp 2 039 007 526 176.00 Rp 99 651 958 212.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 180.26 Rp 2 036 831 280 434.00 Rp 1 749 722 954.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 578.75 Rp 2 027 497 681 834.00 Rp 112 117 979 348.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 027.35 Rp 2 027 350 736 808.00 Rp 317 413 334 740.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.93 Rp 2 020 490 268 828.00 Rp 33 325 149 686.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 810.24 Rp 1 986 878 807 158.00 Rp 40 828 115 392.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 355.40 Rp 1 980 053 582 158.00 Rp 124 084 559 474.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 808.31 Rp 1 973 182 309 640.00 Rp 25 547 454 196.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 259.94 Rp 495 674 246 916.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 116.14 Rp 1 961 250 691 212.00 Rp 96 421 632 994.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 646.39 Rp 307 844 385 836.00 Rp 47 806 043 426.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 093.98 Rp 1 913 164 590 190.00 Rp 348 288 981 494.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.67 Rp 1 911 410 962 380.00 Rp 117 427 110 914.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 475.48 Rp 307 380 071 984.00 Rp 39 848 923 112.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 639.21 Rp 1 909 701 115 286.00 Rp 203 823 175 042.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 286.90 Rp 1 904 736 487 986.00 Rp 63 110 894 874.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 409.55 Rp 1 894 923 121 570.00 Rp 126 753 925 654.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 819.85 Rp 1 899 338 338 940.00 Rp 88 729 960 158.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 991.49 Rp 1 892 460 580 390.00 Rp 92 500 313 724.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 877 259 389 632.00 Rp 2 330 636 468.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 092.66 Rp 476 003 700 276.00 Rp 2 771 355 724.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 999.93 Rp 1 867 434 225 918.00 Rp 24 859 603 884.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 456.00 Rp 1 867 009 622 466.00 Rp 12 054 935 766.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 887.57 Rp 2 303 936 386 352.00 Rp 15 684 416 688.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 546.82 Rp 1 858 052 710 102.00 Rp 135 279 301 792.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 815 641.85 Rp 2 016 256 842 360.00 Rp 2 718 094 150.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.809 Rp 1 845 977 886 044.00 Rp 51 038 552 716.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 540.52 Rp 1 176 995 954 058.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 562.58 Rp 1 842 156 239 878.00 Rp 320 347 271 460.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 718.42 Rp 125 243 292 400.00 Rp 32 572 323 232.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 120.03 Rp 1 840 466 744 364.00 Rp 184 942 666 810.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 244.79 Rp 1 166 827 907 586.00 Rp 2 001 172 516.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 635.52 Rp 1 833 457 842 218.00 Rp 25 335 897 040.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 213.48 Rp 1 833 195 124 830.00 Rp 180 955 560 644.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 936.78 Rp 1 821 764 767 472.00 Rp 183 841 977 252.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.74 Rp 1 803 445 234 824.00 Rp 114 083 908 884.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 219.69 Rp 1 776 748 048 726.00 Rp 71 686 802 496.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.05 Rp 157 486 730 790.00 Rp 25 331 926.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 541.78 Rp 1 771 880 844 274.00 Rp 15 596 590 520.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 813.99 Rp 1 770 940 187 628.00 Rp 162 450 630 066.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 416.21 Rp 1 770 756 229 200.00 Rp 2 742 841 720 918.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 139.90 Rp 1 770 429 247 148.00 Rp 257 355 623 608.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 786.17 Rp 1 761 423 308 986.00 Rp 249 280 828 142.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago