9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
538 872 131 879 924.81 G

Market Capitalizations

attach_money
26 579 155 907 411.76 G

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 24.34 G 107 960 193 053.28 G 16 697 085 945.39 G arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.01 G 105 052 554 379.09 G 12 740 898 354.21 G arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 992.78 G 104 848 437 991.97 G 17 926 551 676.91 G arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 144.30 G 104 128 266 344.51 G 413 728 964.70 G arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 68.19 G 103 443 747 358.07 G 12 880 051 510.08 G arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 39.40 G 101 567 700 424.10 G 9 131 442 641.38 G arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 665.94 G 100 379 950 010.33 G 5 746 996 149.45 G arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.23 G 6 929 557 710.87 G 1 271 774 764.65 G arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 727.59 G 5 738 183 825.42 G 72 759 217.27 G arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.22 G 100 151 124 609.16 G 8 800 151 555.10 G arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 409.52 G 99 425 856 206.00 G 11 153 990 941.60 G arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.98 G 4 224 533 056.65 G 293 382 254.43 G arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 243.08 G 44 669 534 658.02 G 3 648 502 455.50 G arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 618.32 G 99 049 771 049.72 G 2 387 526 708.11 G arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.02 G 97 729 262 496.92 G 741 240 159.13 G arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 130.81 G 96 329 613 203.55 G 440 184 801.53 G arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 50.00 G 95 078 130 614.00 G 21 411 676 026.55 G arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 93.19 G 93 522 588 194.54 G 2 355 704 637.95 G arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 130.92 G 92 282 101 654.02 G 1 160 009 285.31 G arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 366.45 G 90 985 149 138.87 G 975 443 060.07 G arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.91 G 5 640 728 694.62 G 911 491 974.67 G arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 G 90 848 167 000.49 G 1 579 679 726.99 G arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 502.43 G 57 699 265 588.50 G 7 733 459 340.62 G arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 559.69 G 90 496 180 898.24 G 9 110 982 517.66 G arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 74.66 G 86 885 135 830.82 G 5 796 751 122.80 G arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 261.68 G 86 064 040 035.96 G 15 810 700 061.40 G arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 133.30 G 85 976 712 520.99 G 4 420 118 649.84 G arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.041 G 85 787 131 942.28 G 9 579 924 916.67 G arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 35.85 G 85 662 369 048.10 G 6 444 624 036.12 G arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 345 300.88 G 85 124 954 051.63 G 438 548 678.10 G arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 234.81 G 82 324 544 410.14 G 1 574 554 019.14 G arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.20 G 47 183 170 469.32 G 8 724 811 929.22 G arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.32 G 25 972 948 674.06 G 6 203 027 204.01 G arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 460.87 G 81 422 162 010.21 G 8 846 998 999.96 G arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.75 G 79 503 141 584.93 G 4 981 033 220.73 G arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 40.24 G 76 800 011 134.31 G 4 669 419 109.32 G arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 135.44 G 75 845 782 525.66 G 495 392 340.61 G arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 66.48 G 74 831 290 888.85 G 543 545 382.89 G arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 267.41 G 72 838 287 396.12 G 3 944 859 313.07 G arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000197 G 72 658 554 475.21 G 2 162 444 255.33 G arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.18 G 71 918 082 792.34 G 4 158 245 756.25 G arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.012 G 69 792 539 284.17 G 4 952 189 552.86 G arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 209.90 G 68 799 410 527.63 G 2 314 336 614.87 G arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.770 G 68 466 148 861.74 G 9 906 097 631.40 G arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 140.33 G 68 477 414 650.39 G 2 463 828 304.88 G arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 17.77 G 67 587 001 405.80 G 1 905 545 758.64 G arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 611.50 G 67 265 042 341.01 G 14 008 677 985.54 G arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 18.24 G 67 014 374 449.68 G 9 515 880 817.61 G arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 374.28 G 76 744 442 152.00 G 15 770 497 198.21 G arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 83.57 G 66 743 492 462.31 G 2 039 837 444.06 G arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 345 864.90 G 66 240 979 729.30 G 1 505 665 480.30 G arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.959 G 66 107 075 950.15 G 21 607 517 341.81 G arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 526.73 G 3 073 686 141.16 G 1 324 069.14 G arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 246.79 G 65 104 030 758.10 G 3 469 473 556.31 G arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 130.72 G 64 785 227 476.59 G 4 389 247 546.13 G arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.97 G 64 551 972 266.97 G 2 484 723 758.74 G arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 733.10 G 36 395 046 936.63 G 79 528 427 545.70 G arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 838.00 G 64 047 546 072.60 G 3 266 087 260.94 G arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 117.75 G 63 827 288 932.84 G 162 149 146.45 G arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 146.41 G 4 682 125 561.71 G 46 001 675.55 G arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 101.93 G 61 656 221 393.92 G 8 617 299 663.37 G arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 17.66 G 60 765 549 021.13 G 1 478 541 910.17 G arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 56.31 G 4 722 449 342.66 G 122 562 269.52 G arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 672.15 G 59 959 778 078.77 G 8 380 877 928.05 G arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.79 G 58 858 535 087.68 G 2 333 360 136.02 G arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 30.18 G 57 610 046 097.02 G 6 188 450 652.98 G arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 22 174.70 G 57 423 326 539.98 G 607 395 070.30 G arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 43 556.89 G 25 671 909 823.11 G 6 018 447 485.24 G arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.83 G 57 168 714 738.33 G 557 878 526.33 G arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 130.79 G 55 585 236 909.77 G 8 303 706 719.04 G arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000052 G 56 653 693 894.75 G 2 654 520 200.35 G arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 119.46 G 55 399 937 841.67 G 757 784 669.66 G arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 153.49 G 55 229 898 909.52 G 939 338 824.28 G arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 131.60 G 54 832 748 516.68 G 2 415 364 780.38 G arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 520.49 G 54 393 786 779.31 G 2 108 878 210.90 G arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 79.08 G 54 227 521 712.78 G 1 616 130 340.42 G arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 140.09 G 53 938 981 147.01 G 3 270 431 130.00 G arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 18.70 G 53 090 424 967.76 G 18 564 484 573.79 G arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 10.46 G 52 935 880 801.79 G 18 432 680 414.32 G arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 48.12 G 52 108 501 868.50 G 1 798 610 177.50 G arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.39 G 55 540 186 986.70 G 5 680 576 533.83 G arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.51 G 52 045 635 636.82 G 1 149 547 475.33 G arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.101 G 51 972 063 139.53 G 20 024 584 101.70 G arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 480.71 G 51 829 512 626.87 G 11 102 302 856.11 G arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 357.31 G 26 085 388 174.94 G 5 905 055 576.85 G arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 28.03 G 51 290 329 977.79 G 12 631 926 559.89 G arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 99.15 G 7 943 877 992.94 G 1 124 689 115.40 G arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 240.16 G 49 296 707 878.69 G 3 448 783 911.55 G arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 128.20 G 48 087 958 254.98 G 4 110 544 026.75 G arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.05 G 3 191 204 057.03 G 1 429 982 751.90 G arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 47.97 G 47 971 762 312.17 G 13 889 763 816.68 G arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 37.13 G 47 188 404 518.44 G 3 167 428 323.73 G arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 114.61 G 47 131 495 484.35 G 231 900 747.28 G arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 G 47 002 890 863.88 G 2 557 771 580.37 G arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 85.02 G 46 845 016 939.79 G 3 832 155 443.77 G arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 95.88 G 46 739 909 928.66 G 590 000 467.29 G arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.902 G 46 561 359 984.34 G 1 964 299 214.36 G arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.721 G 46 415 825 960.19 G 25 447 554 448.97 G arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 52.54 G 45 938 743 817.64 G 4 594 485 468.43 G arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 239.94 G 45 601 700 032.81 G 18 092 881 197.99 G arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago