9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
127 370 842 575 495.23 NT$

Market Capitalizations

attach_money
6 469 003 937 221.55 NT$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.12 NT$ 2 498 018 608.98 NT$ 37 435 149.23 NT$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.24 NT$ 101 855 078.92 NT$ 302 017.20 NT$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.25 NT$ 2 496 238 089.89 NT$ 47 045 747.23 NT$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.939 NT$ 256 660 757.83 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.273 NT$ 2 470 042 820.28 NT$ 35 003 692.59 NT$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 23 626.26 NT$ 1 165 247 167.47 NT$ 8 849.65 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 13.89 NT$ 2 458 145 045.46 NT$ 68 561 504.93 NT$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.60 NT$ 2 455 064 207.60 NT$ 464 673 310.41 NT$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 22.15 NT$ 2 450 300 471.44 NT$ 2 909 300 118.56 NT$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4.90 NT$ 2 448 934 360.10 NT$ 276 980 653.16 NT$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.143 NT$ 161 556 100.50 NT$ 4 422 811.02 NT$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 321.44 NT$ 2 442 590 076.42 NT$ 34 008 076.43 NT$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 18.65 NT$ 3 158 265 342.69 NT$ 860 201 893.43 NT$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.49 NT$ 2 428 480 041.64 NT$ 611 581 469.99 NT$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 35.62 NT$ 2 421 456 165.87 NT$ 152 193 750.45 NT$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.102 NT$ 2 416 841 225.90 NT$ 46 494 169.89 NT$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.14 NT$ 2 413 068 345.39 NT$ 96 823 595.07 NT$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 NT$ 2 396 635 887.77 NT$ 552 401 570.73 NT$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.178 NT$ 2 395 014 784.44 NT$ 26 880 171.49 NT$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 21.28 NT$ 2 373 777 577.11 NT$ 2 138 228.06 NT$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.45 NT$ 168 558 889.70 NT$ 4 253 263.93 NT$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.197 NT$ 2 367 423 375.72 NT$ 458 994 093.20 NT$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 34.68 NT$ 2 339 179 595.20 NT$ 184 098 753.30 NT$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4.96 NT$ 1 009 956 283.59 NT$ 0.000000 NT$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.07 NT$ 2 339 039 343.51 NT$ 352 009 940.15 NT$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 16.81 NT$ 2 327 548 377.95 NT$ 72 207 072.53 NT$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 NT$ 2 327 084 045.96 NT$ 142 935 795.75 NT$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 48.17 NT$ 2 318 205 314.03 NT$ 869 539 769.63 NT$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.267 NT$ 2 314 082 536.67 NT$ 14 548 550.20 NT$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 33.98 NT$ 2 307 752 992.23 NT$ 370 420 447.17 NT$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 170.47 NT$ 2 289 761 683.99 NT$ 14 327 705.66 NT$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 NT$ 2 287 352 748.19 NT$ 50 985 519.93 NT$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 7 907.15 NT$ 369 896 517.36 NT$ 610.32 NT$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 30.54 NT$ 2 286 582 370.89 NT$ 23 363 198.46 NT$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.06 NT$ 2 929 307 865.36 NT$ 52 868 664.45 NT$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 82.16 NT$ 370 214 280.83 NT$ 78 837 108.36 NT$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.32 NT$ 2 272 817 411.43 NT$ 107 585 105.33 NT$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.45 NT$ 108 525 060.24 NT$ 936 231.95 NT$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.462 NT$ 2 267 860 813.93 NT$ 78 840 983.90 NT$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 13.62 NT$ 1 817 736 114.75 NT$ 214 308 102.15 NT$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000034 NT$ 2 263 732 543.68 NT$ 65 732 973.64 NT$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4.97 NT$ 2 257 053 804.26 NT$ 199 937 185.78 NT$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.251 NT$ 2 161 942 647.02 NT$ 303 853 226.16 NT$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.13 NT$ 2 247 296 424.14 NT$ 23 491 762.52 NT$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.22 NT$ 2 227 894 634.25 NT$ 145 703 203.42 NT$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.066 NT$ 2 225 589 666.57 NT$ 245 922 073.57 NT$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 66.39 NT$ 2 217 436 758.53 NT$ 77 295 499.31 NT$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 NT$ 2 211 237 944.80 NT$ 74 251 097.59 NT$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 613.21 NT$ 1 865 851 235.40 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 19.01 NT$ 2 212 678 789.91 NT$ 70 792 257.60 NT$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.20 NT$ 2 200 719 494.76 NT$ 615 276 107.38 NT$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 73.57 NT$ 2 199 186 552.25 NT$ 7 332 240.31 NT$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.52 NT$ 102 060 299.25 NT$ 712 305.29 NT$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 28.39 NT$ 2 194 560 382.38 NT$ 172 786 733.77 NT$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.03 NT$ 2 188 684 214.68 NT$ 163 564 208.19 NT$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.19 NT$ 2 184 364 090.12 NT$ 20 583 614.90 NT$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.29 NT$ 2 179 000 469.75 NT$ 17 256 054.89 NT$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.43 NT$ 2 174 595 785.25 NT$ 272 381 581.52 NT$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.385 NT$ 2 151 324 379.03 NT$ 5 313 177.37 NT$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.74 NT$ 2 151 212 049.50 NT$ 258 402 277.44 NT$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 15.40 NT$ 2 128 416 083.10 NT$ 254 522 438.23 NT$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 30.52 NT$ 2 121 319 396.07 NT$ 199 889 550.25 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 30.52 NT$ 2 120 179 713.71 NT$ 1 589 641.30 NT$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.029 NT$ 2 118 697 763.50 NT$ 24 514 293.82 NT$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.17 NT$ 2 101 960 542.23 NT$ 39 153 415.61 NT$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 11.59 NT$ 2 101 098 128.57 NT$ 316 321 803.41 NT$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.127 NT$ 2 100 625 404.67 NT$ 67 453 345.63 NT$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.44 NT$ 96 499 789.42 NT$ 1 322 168.25 NT$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 33.90 NT$ 2 098 839 453.72 NT$ 467 990 647.54 NT$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.033 NT$ 2 098 025 072.30 NT$ 226 982 265.93 NT$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.435 NT$ 869 152 887.34 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.121 NT$ 86 131 447.76 NT$ 1 088 354.39 NT$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.14 NT$ 2 092 544 728.09 NT$ 80 404 350.89 NT$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 12.39 NT$ 2 091 963 733.30 NT$ 51 353 055.05 NT$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.05 NT$ 2 087 323 892.24 NT$ 13 771 703.50 NT$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 22.94 NT$ 450 359 916.77 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 31.24 NT$ 2 080 461 354.74 NT$ 127 963 255.76 NT$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 70.19 NT$ 2 045 028 972.89 NT$ 30 243 984.55 NT$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.48 NT$ 1 139 121 810.10 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.290 NT$ 2 044 432 140.28 NT$ 77 919 582.74 NT$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 494.29 NT$ 147 500 353.75 NT$ 60 604.85 NT$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 9.99 NT$ 2 041 869 098.50 NT$ 316 601 757.52 NT$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.34 NT$ 2 040 673 297.15 NT$ 321 522 040.94 NT$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.010 NT$ 438 608 863.05 NT$ 0.000000 NT$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 NT$ 2 031 636 278.54 NT$ 58 458 927.41 NT$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.17 NT$ 2 006 317 459.98 NT$ 158 927.51 NT$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 NT$ 1 987 597 428.83 NT$ 132 018 440.10 NT$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.023 NT$ 1 983 941 150.09 NT$ 6 513 739.22 NT$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 15.84 NT$ 1 977 492 532.09 NT$ 125 449 802.54 NT$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 33.99 NT$ 1 937 696 998.07 NT$ 86 975 765.41 NT$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.42 NT$ 1 932 924 137.62 NT$ 28 269 627.60 NT$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.41 NT$ 1 929 335 757.06 NT$ 118 965 602.84 NT$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.135 NT$ 1 920 376 218.67 NT$ 228 805 019.22 NT$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.784 NT$ 346 364 473.68 NT$ 26 232 468.65 NT$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 23.27 NT$ 1 909 623 924.26 NT$ 2 577 781.02 NT$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.54 NT$ 1 898 413 065.38 NT$ 41 867 694.86 NT$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.16 NT$ 1 897 633 533.27 NT$ 25 844 701.39 NT$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.41 NT$ 1 877 888 163.34 NT$ 177 001 639.04 NT$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 NT$ 108 251 697.59 NT$ 1 001 566.78 NT$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5.92 NT$ 1 878 002 384.86 NT$ 37 390 290.66 NT$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago