0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 6.69 $ 77 023 913.69 $ 0.000000 $ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 45.07 $ 2 767 967 615.23 $ 85 488 359.71 $ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 1.60 $ 2 766 239 630.53 $ 263 220 293.77 $ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 2.09 $ 641 390 416.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.355 $ 2 762 214 363.82 $ 299 309 723.21 $ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.083 $ 79 046 593.46 $ 151 366.10 $ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 5.62 $ 2 735 859 248.23 $ 92 874 489.69 $ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.665 $ 2 727 970 797.11 $ 217 108 553.02 $ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 16.88 $ 2 724 793 448.49 $ 113 109 324.57 $ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 10.28 $ 48 800 163.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 38.90 $ 830 401 134.71 $ 84 389.95 $ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.402 $ 64 579 744.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 805.05 $ 3 505 774 220.56 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 28.27 $ 47 302 576.72 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 48.85 $ 2 716 959 917.81 $ 4 838 357.18 $ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.588 $ 2 715 771 760.89 $ 4 022 587.66 $ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1.73 $ 40 742 932.45 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 141.77 $ 467 827 078.36 $ 0.000000 $ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 30.99 $ 2 714 292 927.46 $ 44 527 085.01 $ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 11.79 $ 2 899 957 516.90 $ 0.000000 $ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 70.07 $ 2 711 190 592.13 $ 125 177 087.54 $ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 335.98 $ 2 382 132 741.48 $ 158 063.72 $ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 39.31 $ 2 694 192 044.89 $ 287 930 475.08 $ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.124 $ 103 920 196.59 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 043.20 $ 2 686 173 660.04 $ 607 310 271.84 $ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 239.91 $ 3 440 536 770.00 $ 8 366 660.84 $ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 10.69 $ 3 420 096 988.10 $ 507 391 230.54 $ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 31.62 $ 2 685 590 967.52 $ 625 229 071.40 $ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 40.19 $ 810 493 143.45 $ 1 151 989.80 $ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.054 $ 75 925 504.81 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000268 $ 2 119 468 349.77 $ 2 167 348.26 $ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.037 $ 2 645 882 146.85 $ 851 916 553.60 $ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 6 578.08 $ 2 645 047 624.00 $ 144 885 489.86 $ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 7.45 $ 87 559 262.31 $ 669 761.51 $ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1.73 $ 42 188 277.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 6.89 $ 2 640 399 479.09 $ 31 502 902.60 $ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 3.46 $ 73 594 734.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 68.48 $ 2 637 991 016.68 $ 481 959 046.31 $ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.402 $ 99 324 293.08 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 639.22 $ 2 637 390 910.37 $ 64 297.11 $ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 36.51 $ 37 264 191.14 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 226.94 $ 2 269 418 576.21 $ 0.000000 $ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.010 $ 2 624 468 531.71 $ 93 513 442.18 $ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.05 $ 56 369 808.11 $ 8 037.14 $ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.396 $ 39 649 881.66 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 5.10 $ 2 614 276 100.98 $ 243 644 504.22 $ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 6.91 $ 49 015 826.68 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 1.99 $ 2 607 203 419.39 $ 2 942 932.09 $ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.439 $ 2 606 821 655.32 $ 1 715 101 174.92 $ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 40.35 $ 2 601 352 382.79 $ 495 914 197.23 $ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.305 $ 198 785 217.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.080 $ 815 188 171.67 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 31.40 $ 2 585 947 867.96 $ 21 244 835.24 $ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 44 205.48 $ 1 756 180 327.65 $ 0.000000 $ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 10.09 $ 325 224 135.73 $ 0.000000 $ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 4.90 $ 2 581 153 715.04 $ 3 663 595.48 $ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 2.94 $ 765 854 878.03 $ 28 129.98 $ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 92.27 $ 1 518 314 525.77 $ 3 867 283 356.10 $ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 6.74 $ 2 578 039 324.00 $ 96 213 920.60 $ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 27.92 $ 2 551 855 667.35 $ 160 407 882.72 $ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 3.55 $ 70 239 229.55 $ 125 915.16 $ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 91.37 $ 2 550 025 878.89 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.795 $ 2 303 777 341.90 $ 4 289 750 166.13 $ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 12.71 $ 2 542 712 083.15 $ 53 580.92 $ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.378 $ 319 894 173.60 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 6.96 $ 2 209 322 215.04 $ 0.000000 $ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 16.94 $ 2 541 260 040.19 $ 26 908 338.61 $ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.310 $ 2 539 912 480.02 $ 1 339.52 $ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 6.20 $ 65 023 126.87 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 130.09 $ 3 250 020 428.16 $ 0.000000 $ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 9.96 $ 2 530 905 527.18 $ 133 391 042.75 $ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.539 $ 508 651 721.71 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 83.07 $ 2 530 684 505.88 $ 668 746 156.04 $ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 450.53 $ 2 201 697 649.95 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 5.84 $ 2 524 328 469.10 $ 262 949 710.12 $ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 20 444.21 $ 2 577 646 843.75 $ 474 247 412.23 $ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 43.12 $ 2 519 093 613.11 $ 8 264 857.09 $ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 5.56 $ 310 088 865.03 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.392 $ 32 056 125.61 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.085 $ 43 683 185.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 1.39 $ 505 221 203.23 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.006 $ 2 518 703 811.91 $ 101 825 182.57 $ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 2.20 $ 32 025 316.58 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 30.20 $ 2 155 339 436.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.042 $ 57 462 858.90 $ 0.000000 $ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 20.85 $ 2 517 009 315.27 $ 171 395 990.13 $ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 2.13 $ 57 426 691.78 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.167 $ 59 363 642.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 16.34 $ 2 506 711 062.23 $ 15 223 679.22 $ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 16.33 $ 1 632 628 081.54 $ 98 827 330.03 $ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.118 $ 91 477 367.17 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.542 $ 72 101 166.56 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 90.18 $ 2 501 240 450.18 $ 5 358.09 $ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 1.86 $ 65 881 761.14 $ 537 148.73 $ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 20.08 $ 2 499 412 001.24 $ 285 075 951.51 $ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.268 $ 490 856 158.27 $ 0.000000 $ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.002 $ 90 715 178.57 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 3.55 $ 2 481 660 642.06 $ 379 595 375.48 $ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 2 530 327.47 $ 755 051 624.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.781 $ 2 476 101 621.49 $ 105 068 167.83 $ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago