Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 762 182.93 $ | 1 714 519 903 825 500.75 $ | 51 109 779 947 818.95 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 579 912.72 $ | 430 912 210 773 732.88 $ | 24 672 787 772 497.38 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 306.61 $ | 13 276 354 009 538.76 $ | 1 557 692 444 990.60 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 718 195.68 $ | 119 795 863 631 564.17 $ | 2 200 393 885 065.91 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 364.39 $ | 163 224 665 301 967.56 $ | 88 284 347 795 109.61 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 782 323.30 $ | 114 166 628 600 715.27 $ | 2 600 935 540 527.60 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 210 739.70 $ | 98 709 645 458 431.92 $ | 3 248 247 887 192.87 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 364.72 $ | 48 526 295 211 994.25 $ | 9 264 678 251 006.39 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 847.44 $ | 47 934 349 340 578.70 $ | 2 692 535 914 020.55 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 159.21 $ | 23 273 692 597 635.42 $ | 1 332 171 673 658.02 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 855.38 $ | 19 840 665 773 305.55 $ | 334 432 040 936.96 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 213.52 $ | 18 493 561 644 131.28 $ | 482 853 551 101.27 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 516.85 $ | 18 063 626 479 146.24 $ | 374 343 678 205.72 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 349.50 $ | 15 578 921 168 736.65 $ | 532 368 799 753.87 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 733 614 557 653.87 $ | 821 117 477 850.28 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 376.62 $ | 10 265 681 703 639.62 $ | 367 891 504 500.70 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 465 959.57 $ | 9 211 128 186 431.12 $ | 298 459 027 486.15 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 136.46 $ | 9 205 139 512 316.80 $ | 245 672 320 445.73 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 596.28 $ | 15 063 903 855 757.29 $ | 159 991 458 464.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 311.20 $ | 8 864 274 406 148.86 $ | 471 181 755 548.80 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 165.77 $ | 7 556 143 305 834.73 $ | 1 965 876 915.41 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 364.53 $ | 7 321 244 583 017.45 $ | 133 463 190 845.92 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 92 295.87 $ | 6 925 218 940 145.07 $ | 407 401 037 996.58 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 534.56 $ | 6 792 526 752 134.60 $ | 990 842 030 508.11 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 282.22 $ | 6 172 364 208 317.58 $ | 243 356 942 319.35 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 148 166 366 458.44 $ | 1 507 122 068 415.89 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 797 609.42 $ | 5 887 104 069 555.40 $ | 304 056 160 108.62 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 438.48 $ | 5 865 731 973 658.55 $ | 114 508 896 352.69 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 218.85 $ | 5 430 486 446 485.42 $ | 59 154 868 433.13 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 138.64 $ | 5 389 374 258 149.52 $ | 324 471 145 177.71 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.35 $ | 499 504 372 897.83 $ | 8 422 761 195.75 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 726.50 $ | 5 384 197 412 311.76 $ | 215 042 393 417.35 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 582.77 $ | 3 988 572 322 139.49 $ | 113 958 048 417.76 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 989.81 $ | 4 653 938 345 249.36 $ | 518 210 807 318.92 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 136.11 $ | 4 034 855 045 971.31 $ | 105 312 070 652.28 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 545.17 $ | 4 030 637 302 479.53 $ | 128 017 335 804.16 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 825.16 $ | 3 995 730 658 996.14 $ | 166 145 338 502.39 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 495.75 $ | 7 353 347 306 704.70 $ | 464 078 549 212.76 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 905.08 $ | 8 905 082 776 708.97 $ | 272 305 301 792.43 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 362.59 $ | 3 839 687 212 740.32 $ | 7 101 412 155 569.02 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 208 023.62 $ | 3 837 358 542 355.91 $ | 91 841 704 825.10 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 568.37 $ | 3 830 213 862 209.23 $ | 107 821 207 531.53 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 405.92 $ | 337 419 052 100.83 $ | 542 064 075 575.57 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 368.29 $ | 273 747 932 205.41 $ | 442 735 090 774.69 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 359.30 $ | 3 787 385 520 239.37 $ | 64 466 831 752.73 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 435.48 $ | 3 431 512 196 233.36 $ | 989 857 062 995.00 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 790.20 $ | 3 407 411 942 862.19 $ | 3 911 964 227.51 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 215 390.19 $ | 3 219 483 248 347.21 $ | 253 695 754 255.22 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 488.57 $ | 3 174 063 246 388.24 $ | 172 936 238 199.15 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 288.63 $ | 3 119 963 995 069.05 $ | 210 400 164 436.23 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 449.87 $ | 3 074 757 073 275.20 $ | 227 465 086 889.62 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 115.06 $ | 3 057 306 908 751.91 $ | 8 839 273 787.25 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 97.14 $ | 1 345 747 169 534.64 $ | 28 644 761 460.45 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 840.28 $ | 3 039 384 174 289.31 $ | 361 587 696 855.91 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 79.33 $ | 2 984 823 069 555.55 $ | 71 060 913 757.39 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 856.91 $ | 2 799 397 545 555.08 $ | 101 530 952 857.58 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 663.27 $ | 1 309 894 219 107.47 $ | 59 696 262 457.69 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 980.03 $ | 2 747 640 524 416.09 $ | 373 053 540 213.22 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.61 $ | 2 721 925 572 911.34 $ | 31 080 496 083.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 514.29 $ | 2 546 658 145 924.00 $ | 165 704 186 503.44 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 407 868 629 349.46 $ | 676 202 127 656.79 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 068.36 $ | 2 377 687 367 216.75 $ | 213 920 756 430.48 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 267.78 $ | 124 057 232 527.14 $ | 362 256 234 099.48 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 242.91 $ | 2 319 481 057 958.42 $ | 67 573 647 957.42 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 657.85 $ | 2 318 831 158 267.86 $ | 407 580 843 836.98 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 541.44 $ | 2 070 773 431 690.64 $ | 151 886 275 493.81 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.215 $ | 2 058 686 586 814.35 $ | 339 847 550 919.34 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 701.50 $ | 996 457 605 490.23 $ | 39 167 075 625.58 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 953.36 $ | 1 953 363 162 187.71 $ | 33 366 797 224.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 383.39 $ | 1 936 741 145 743.50 $ | 44 893 902 630.57 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 375.72 $ | 122 451 844 980.15 $ | 4 553 676 717.04 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 159 973.98 $ | 1 900 039 480 955.49 $ | 94 895 594 965.61 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 499.23 $ | 1 789 825 469 054.78 $ | 17 583 951 141.34 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 471.16 $ | 1 707 941 263 897.55 $ | 66 463 713 016.97 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 668.26 $ | 475 691 404 561.71 $ | 20 050 687 382.75 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 298.80 $ | 85 985 392 280.83 $ | 6 554 564 222.54 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 867.96 $ | 376 731 781 554.50 $ | 704 513 040 229.42 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 677.64 $ | 1 646 609 268 833.48 $ | 158 554 412 219.66 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 205.37 $ | 1 627 245 915 950.96 $ | 145 168 008 200.23 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.21 $ | 367 220 219 535.27 $ | 19 004 060 609.03 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 782.91 $ | 1 596 199 621 019.86 $ | 114 669 750 692.73 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 544.45 $ | 1 562 948 016 540.22 $ | 49 952 891 266.11 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 185.61 $ | 1 534 082 634 718.18 $ | 38 414 541 084.57 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.35 $ | 1 499 245 425 469.90 $ | 85 539 677 125.32 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 048.87 $ | 1 457 683 671 345.93 $ | 642 922 061 801.90 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 675.27 $ | 1 423 093 254 748.79 $ | 29 083 633 928.60 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.92 $ | 2 506 511 176 447.57 $ | 19 655 420 837.28 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.96 $ | 1 333 396 561 105.16 $ | 35 765 640 302.62 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 352.66 $ | 1 325 574 782 507.02 $ | 196 836 776 007.63 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 67 047.66 $ | 1 325 120 477 478.87 $ | 44 941 763 222.42 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 033.84 $ | 1 300 966 401 246.07 $ | 1 879 567 327.44 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 418.33 $ | 1 294 523 738 780.93 $ | 50 941 261 695.56 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 129.35 $ | 1 281 851 327 487.17 $ | 56 522 438 967.43 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 602.25 $ | 1 275 642 879 304.12 $ | 276 497 739 762.37 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 256 279 407 667.60 $ | 27 374 017 224.58 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 802.78 $ | 1 231 987 159 108.70 $ | 50 120 028 648.23 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 273.83 $ | 531 125 220 154.18 $ | 16 365 369 941.07 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.88 $ | 1 217 133 952 094.90 $ | 187 575 038 279.01 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 814.70 $ | 1 205 036 779 715.60 $ | 17 299 462 967.73 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 618.50 $ | 1 199 659 481 221.35 $ | 101 881 061 488.43 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago