9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
723 902 521 589 342.88 Fdj

Market Capitalizations

attach_money
29 771 790 037 547.36 Fdj

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 205.85 Fdj 3 125 858 879.93 Fdj 1 780.34 Fdj arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 7.22 Fdj 3 126 439 271.87 Fdj 545 562 725.20 Fdj arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.781 Fdj 3 105 425 344.97 Fdj 226 506 855.76 Fdj arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 20.57 Fdj 3 089 064 167.43 Fdj 5 687 306.90 Fdj arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.348 Fdj 3 088 288 471.83 Fdj 158 683 072.77 Fdj arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.191 Fdj 3 083 557 743.42 Fdj 24 128 637.62 Fdj arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 8.35 Fdj 3 077 941 472.23 Fdj 520 196 570.90 Fdj arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 9.94 Fdj 575 488 338.88 Fdj 3 747 088.69 Fdj arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 372.33 Fdj 3 068 213 498.02 Fdj 571 844 510.10 Fdj arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000018 Fdj 3 058 398 465.02 Fdj 3 237 732.45 Fdj arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 60.72 Fdj 3 057 156 141.42 Fdj 306 279 591.31 Fdj arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 3.21 Fdj 3 054 161 069.77 Fdj 544 548 107.52 Fdj arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 46.31 Fdj 3 043 774 368.51 Fdj 21 231 306.82 Fdj arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 123.21 Fdj 1 289 091 265.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 107.34 Fdj 2 591 906 307.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 177.37 Fdj 3 040 475 036.18 Fdj 312 125 704.84 Fdj arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.010 Fdj 732 830 278.99 Fdj 0.000000 Fdj arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.81 Fdj 3 036 348 200.25 Fdj 30 139 967.01 Fdj arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 173.14 Fdj 3 035 600 278.00 Fdj 33 883 673.05 Fdj arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 214.00 Fdj 3 035 239 936.50 Fdj 114 103 274.79 Fdj arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 11 699 944.60 Fdj 3 860 054 860.32 Fdj 27 061.22 Fdj arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 28.76 Fdj 3 023 963 775.70 Fdj 63 337 851.80 Fdj arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 5.71 Fdj 3 013 513 160.11 Fdj 48 669 958.84 Fdj arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 12.12 Fdj 2 392 713 302.13 Fdj 37 216 119.77 Fdj arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 11.11 Fdj 3 008 730 089.62 Fdj 45 005 122.02 Fdj arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.124 Fdj 3 000 618 845.22 Fdj 176 208 594.87 Fdj arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 328.20 Fdj 2 984 637 592.96 Fdj 10 653 396.69 Fdj arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 311.71 Fdj 2 944 734 222.91 Fdj 1 269 602 380.77 Fdj arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 117.37 Fdj 880 296 476.40 Fdj 111 535 841.62 Fdj arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 21.75 Fdj 2 932 150 399.90 Fdj 635 875 805.64 Fdj arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 4.05 Fdj 2 929 625 873.00 Fdj 63 202.19 Fdj arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 33.37 Fdj 1 268 157 810.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 24.39 Fdj 2 927 103 660.55 Fdj 2 585 414.64 Fdj arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 5.78 Fdj 2 914 893 887.68 Fdj 11 179 844.23 Fdj arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 9.26 Fdj 3 766 959 815.33 Fdj 4 487 533.50 Fdj arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 60.68 Fdj 2 910 675 186.03 Fdj 15 912 887.08 Fdj arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.069 Fdj 2 605 435 315.25 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.75 Fdj 2 901 237 229.76 Fdj 82 360 820.71 Fdj arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 16.63 Fdj 4 038 254 235.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 18.86 Fdj 2 899 628 511.49 Fdj 267 673 735.51 Fdj arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000036 Fdj 2 610 452 322.86 Fdj 30 501 910.82 Fdj arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 27.44 Fdj 2 897 264 215.50 Fdj 21 186.09 Fdj arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.24 Fdj 1 191 132 322.46 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.97 Fdj 2 890 669 823.65 Fdj 75 357 305.96 Fdj arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 10.78 Fdj 2 886 188 165.29 Fdj 2 524 170.83 Fdj arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 6.03 Fdj 2 878 348 779.33 Fdj 84 449 697.58 Fdj arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 23.95 Fdj 2 873 625 350.33 Fdj 91 663 648.92 Fdj arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Fdj 2 584 374 743.35 Fdj 7 046 242.99 Fdj arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Fdj 2 861 922 619.26 Fdj 357 951 387.11 Fdj arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 4.06 Fdj 2 856 020 780.99 Fdj 1 484 450.30 Fdj arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.093 Fdj 2 845 456 757.53 Fdj 1 848 886.59 Fdj arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 98.78 Fdj 2 825 041 026.01 Fdj 231 739 462.96 Fdj arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 5.28 Fdj 2 338 313 308.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 5.54 Fdj 675 189 347.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.158 Fdj 2 824 166 877.41 Fdj 70 175 260.51 Fdj arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.76 Fdj 2 817 191 848.16 Fdj 78 059 867.19 Fdj arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 4.14 Fdj 671 521 128.46 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 505.45 Fdj 2 803 265 646.25 Fdj 1 759 848 947.30 Fdj arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Fdj 1 113 026 166.34 Fdj 117 629 778.94 Fdj arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 29.99 Fdj 2 800 328 969.86 Fdj 7 103 570.05 Fdj arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 263.58 Fdj 2 788 310 227.84 Fdj 379 407 729.34 Fdj arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 43.83 Fdj 1 241 216 764.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000018 Fdj 2 788 259 131.98 Fdj 42 279 238.28 Fdj arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.006 Fdj 227 807 930.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000409 Fdj 2 775 283 811.47 Fdj 1 826 860 359.61 Fdj arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 5 519.06 Fdj 3 557 230 915.48 Fdj 29 823 600.00 Fdj arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 274.64 Fdj 2 746 376 376.17 Fdj 688 458.78 Fdj arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 55.45 Fdj 2 745 532 137.34 Fdj 5 269 638.34 Fdj arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.481 Fdj 434 573 449.00 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.044 Fdj 2 734 711 388.37 Fdj 70 794 820.01 Fdj arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.92 Fdj 2 729 991 342.03 Fdj 2 514 022.87 Fdj arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000053 Fdj 2 714 030 385.68 Fdj 13 679 268.28 Fdj arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 242.43 Fdj 172 149 411.99 Fdj 6 287 282.61 Fdj arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 405.34 Fdj 2 721 690 669.10 Fdj 30 066 972.94 Fdj arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 28.15 Fdj 175 335 870.55 Fdj 2 614 078.17 Fdj arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Fdj 2 695 826 018.66 Fdj 308 708 513.77 Fdj arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.483 Fdj 433 424 059.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 13.90 Fdj 3 503 580 624.10 Fdj 1 408 073.57 Fdj arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 33.74 Fdj 2 684 019 671.60 Fdj 43 660 962.77 Fdj arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 15.34 Fdj 2 677 087 370.58 Fdj 130 641 418.46 Fdj arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 66.75 Fdj 2 670 766 439.48 Fdj 2 191 424.65 Fdj arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 78.37 Fdj 418 793 909.65 Fdj 0.000000 Fdj arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 55.70 Fdj 2 658 550 969.52 Fdj 326 677 341.37 Fdj arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.488 Fdj 2 651 623 297.40 Fdj 35 695 884.57 Fdj arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.114 Fdj 1 962 802 394.38 Fdj 169 804 165.67 Fdj arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 88.48 Fdj 2 649 785 626.97 Fdj 39 666 584.39 Fdj arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 7.35 Fdj 425 618 321.85 Fdj 4 525 098.74 Fdj arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 50.31 Fdj 2 646 261 437.27 Fdj 79 818 134.31 Fdj arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 3.25 Fdj 2 644 237 720.96 Fdj 23 809 778.13 Fdj arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 23.14 Fdj 127 001 328.40 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.242 Fdj 79 759 917.08 Fdj 456 836.11 Fdj arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 27.13 Fdj 3 391 037 108.14 Fdj 17 445 228.61 Fdj arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.94 Fdj 2 632 435 646.73 Fdj 8 453 426.39 Fdj arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.006 Fdj 1 251 133 632.75 Fdj 26 171.05 Fdj arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.087 Fdj 68 337 412.05 Fdj 8 392 894.71 Fdj arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.495 Fdj 410 295 618.60 Fdj 5 877 803.64 Fdj arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 995.22 Fdj 2 960 318 458.60 Fdj 0.000000 Fdj arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 262 949.16 Fdj 2 629 491 670.93 Fdj 586 007 675.71 Fdj arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.150 Fdj 2 629 157 144.41 Fdj 305 387 817.32 Fdj arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000053 Fdj 2 628 207 509.26 Fdj 77 891 090.64 Fdj arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago