9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 194 998 023 404 224.00 Gs

Market Capitalizations

attach_money
1 108 986 935 276 273.12 Gs

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 48 309.34 Gs 125 229 857 026.23 Gs 71 325.08 Gs arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 289.42 Gs 125 253 109 003.45 Gs 21 856 630 353.60 Gs arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 31.29 Gs 124 411 237 645.14 Gs 9 074 440 738.46 Gs arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 824.10 Gs 123 755 767 260.10 Gs 227 847 979.30 Gs arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 13.93 Gs 123 724 690 921.21 Gs 6 357 247 489.19 Gs arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 7.66 Gs 123 535 165 909.28 Gs 966 654 591.93 Gs arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 334.51 Gs 123 310 163 800.81 Gs 20 840 397 696.12 Gs arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 398.16 Gs 23 055 526 549.98 Gs 150 117 903.28 Gs arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 14 916.42 Gs 122 920 436 411.95 Gs 22 909 545 501.54 Gs arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000713 Gs 122 527 221 226.50 Gs 129 711 796.89 Gs arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 432.78 Gs 122 477 450 583.22 Gs 12 270 339 418.28 Gs arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 128.40 Gs 122 357 460 395.22 Gs 21 815 982 188.50 Gs arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 855.19 Gs 121 941 342 725.45 Gs 850 580 151.01 Gs arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 4 936.26 Gs 51 644 274 766.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4 300.23 Gs 103 838 358 939.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 7 105.97 Gs 121 809 163 080.67 Gs 12 504 549 595.03 Gs arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.382 Gs 29 359 044 853.75 Gs 0.000000 Gs arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 112.39 Gs 121 643 831 537.07 Gs 1 207 483 736.44 Gs arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 6 936.23 Gs 121 613 867 869.49 Gs 1 357 466 122.06 Gs arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 8 573.34 Gs 121 599 431 672.58 Gs 4 571 267 397.85 Gs arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 468 729 538.28 Gs 154 643 615 351.55 Gs 1 084 141.27 Gs arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 152.36 Gs 121 147 679 991.09 Gs 2 537 475 436.32 Gs arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 228.95 Gs 120 729 001 750.83 Gs 1 949 842 338.22 Gs arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 485.51 Gs 95 858 180 500.18 Gs 1 490 972 413.39 Gs arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 445.26 Gs 120 537 379 781.45 Gs 1 803 019 653.79 Gs arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 4.98 Gs 120 212 422 700.93 Gs 7 059 364 478.85 Gs arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 13 148.47 Gs 119 572 173 088.71 Gs 426 802 167.28 Gs arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 12 488.05 Gs 117 973 542 594.25 Gs 50 863 500 474.97 Gs arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 4 702.25 Gs 35 266 915 786.73 Gs 4 468 409 494.90 Gs arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 871.49 Gs 117 469 402 638.92 Gs 25 474 802 057.90 Gs arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 162.18 Gs 117 368 263 670.48 Gs 2 532 040.46 Gs arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 336.99 Gs 50 805 627 302.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 977.23 Gs 117 267 217 424.66 Gs 103 578 286.29 Gs arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 231.66 Gs 116 778 062 869.37 Gs 447 892 994.47 Gs arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 370.97 Gs 150 913 991 071.74 Gs 179 782 005.52 Gs arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 431.10 Gs 116 609 050 951.46 Gs 637 510 729.01 Gs arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 2.76 Gs 104 380 365 381.96 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 150.32 Gs 116 230 942 418.71 Gs 3 299 583 953.74 Gs arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 666.16 Gs 161 782 735 538.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 755.55 Gs 116 166 493 073.24 Gs 10 723 690 644.69 Gs arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.001 Gs 104 581 359 467.32 Gs 1 221 984 125.91 Gs arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 099.12 Gs 116 071 773 362.32 Gs 848 768.49 Gs arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 49.49 Gs 47 719 790 358.76 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 78.98 Gs 115 807 585 252.97 Gs 3 019 005 340.18 Gs arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 431.81 Gs 115 628 038 620.22 Gs 101 124 703.41 Gs arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 241.42 Gs 115 313 972 879.96 Gs 3 383 269 674.23 Gs arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 959.37 Gs 115 124 740 300.87 Gs 3 672 278 912.65 Gs arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Gs 103 536 625 306.46 Gs 282 290 415.56 Gs arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Gs 114 655 899 129.37 Gs 14 340 442 979.82 Gs arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 162.59 Gs 114 419 456 477.50 Gs 59 470 854.64 Gs arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 3.73 Gs 113 996 234 829.42 Gs 74 071 099.24 Gs arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 3 957.40 Gs 113 178 328 699.17 Gs 9 284 072 291.43 Gs arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 211.51 Gs 93 678 778 380.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 221.82 Gs 27 049 802 552.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 6.35 Gs 113 143 308 083.16 Gs 2 811 399 419.58 Gs arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 150.77 Gs 112 863 870 670.95 Gs 3 127 276 816.97 Gs arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 165.84 Gs 26 902 844 350.10 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 20 249.68 Gs 112 305 951 602.64 Gs 70 504 024 821.06 Gs arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Gs 44 590 659 089.62 Gs 4 712 548 123.28 Gs arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 201.33 Gs 112 188 300 877.37 Gs 284 587 083.24 Gs arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 10 559.87 Gs 111 706 799 503.54 Gs 15 200 038 621.39 Gs arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1 755.87 Gs 49 726 300 475.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000713 Gs 111 704 752 473.65 Gs 1 693 813 818.42 Gs arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.247 Gs 9 126 565 109.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.016 Gs 111 184 928 132.44 Gs 73 188 672 434.72 Gs arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 221 107.76 Gs 142 511 717 920.38 Gs 1 194 809 269.09 Gs arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 11 002.68 Gs 110 026 822 751.33 Gs 27 581 409.80 Gs arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 221.32 Gs 109 993 000 396.72 Gs 211 115 114.71 Gs arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 19.27 Gs 17 410 117 659.34 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.78 Gs 109 559 493 671.60 Gs 2 836 220 548.65 Gs arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 157.19 Gs 109 370 396 610.17 Gs 100 718 150.44 Gs arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.002 Gs 108 730 960 103.90 Gs 548 026 279.23 Gs arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 9 712.18 Gs 6 896 743 288.42 Gs 251 884 532.45 Gs arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 16 238.99 Gs 109 037 850 540.77 Gs 1 204 559 408.01 Gs arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 127.74 Gs 7 024 400 922.91 Gs 104 726 620.13 Gs arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Gs 108 001 646 859.90 Gs 12 367 648 229.73 Gs arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 19.35 Gs 17 364 070 185.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 556.85 Gs 140 362 350 793.52 Gs 56 411 008.56 Gs arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 351.59 Gs 107 528 654 568.53 Gs 1 749 169 215.74 Gs arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 614.69 Gs 107 250 928 958.32 Gs 5 233 827 496.19 Gs arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 2 674.27 Gs 106 997 696 381.79 Gs 87 794 045.30 Gs arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 139.64 Gs 16 777 949 179.09 Gs 0.000000 Gs arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 231.62 Gs 106 508 313 586.24 Gs 13 087 525 165.19 Gs arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 19.57 Gs 106 230 773 421.24 Gs 1 430 067 924.58 Gs arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 4.57 Gs 78 634 856 102.07 Gs 6 802 786 755.90 Gs arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 3 544.71 Gs 106 157 151 670.04 Gs 1 589 144 258.35 Gs arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 294.47 Gs 17 051 352 489.23 Gs 181 286 964.78 Gs arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 015.49 Gs 106 015 963 667.21 Gs 3 197 717 469.45 Gs arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 130.09 Gs 105 934 888 444.77 Gs 953 880 269.47 Gs arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 927.02 Gs 5 087 996 230.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 9.70 Gs 3 195 385 139.22 Gs 18 302 016.43 Gs arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 086.83 Gs 135 853 571 301.35 Gs 698 900 228.40 Gs arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 117.64 Gs 105 462 067 333.61 Gs 338 665 761.57 Gs arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.220 Gs 50 123 595 456.05 Gs 1 048 478.73 Gs arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 3.50 Gs 2 737 770 535.87 Gs 336 240 708.73 Gs arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 19.81 Gs 16 437 486 025.41 Gs 235 479 763.24 Gs arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 39 871.07 Gs 118 597 886 712.84 Gs 0.000000 Gs arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 10 534 412.13 Gs 105 344 124 175.50 Gs 23 476 957 938.47 Gs arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 6.01 Gs 105 330 722 192.31 Gs 12 234 612 683.94 Gs arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.002 Gs 105 292 677 392.76 Gs 3 120 515 199.05 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago