9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
723 902 521 589 342.88 Fdj

Market Capitalizations

attach_money
29 771 790 037 547.36 Fdj

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 4.23 Fdj 848 978 634.21 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 1.84 Fdj 799 959 728.06 Fdj 35 939 435.54 Fdj arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 5.96 Fdj 799 742 348.14 Fdj 11 389 390.64 Fdj arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 111 180.29 Fdj 247 950 913.62 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 344.67 Fdj 120 760 690.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 1.33 Fdj 518 761 436.11 Fdj 0.000000 Fdj arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.352 Fdj 300 384 518.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 33 894.06 Fdj 798 374 688.36 Fdj 36 147 023.58 Fdj arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.023 Fdj 107 772 907.87 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 0.829 Fdj 796 384 264.47 Fdj 62 333 382.07 Fdj arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.290 Fdj 232 035 178.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.187 Fdj 795 107 046.14 Fdj 16 305 452.79 Fdj arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.481 Fdj 792 245 678.28 Fdj 746 905 317.60 Fdj arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 1.20 Fdj 792 204 552.34 Fdj 109 864 277.23 Fdj arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.287 Fdj 792 051 086.75 Fdj 38 203 498.21 Fdj arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 1.23 Fdj 49 157 594.89 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 1.29 Fdj 142 525 388.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 13.21 Fdj 229 798 532.62 Fdj 1 068.21 Fdj arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 6.78 Fdj 790 826 032.47 Fdj 1 757 554.97 Fdj arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.020 Fdj 46 422 987.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 2.53 Fdj 788 410 106.52 Fdj 55 667 242.39 Fdj arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 2.07 Fdj 787 681 946.08 Fdj 44 031 274.19 Fdj arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 2.29 Fdj 228 847 117.12 Fdj 0.000000 Fdj arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 0.595 Fdj 785 742 440.01 Fdj 69 896 992.84 Fdj arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 103.51 Fdj 784 444 569.70 Fdj 1 151 170.02 Fdj arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 82.38 Fdj 782 625 236.81 Fdj 718 012.48 Fdj arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 0.705 Fdj 227 621 172.68 Fdj 4 450.86 Fdj arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.008 Fdj 770 100 343.17 Fdj 200 898 396.73 Fdj arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 351.44 Fdj 799 732 200.18 Fdj 239 100.11 Fdj arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 1.54 Fdj 769 558 762.71 Fdj 0.000000 Fdj arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 51.56 Fdj 41 350 789.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.78 Fdj 31 429 825.79 Fdj 178.03 Fdj arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 13.78 Fdj 768 966 620.51 Fdj 72 930 875.98 Fdj arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 3.44 Fdj 293 173 059.49 Fdj 8 723.68 Fdj arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 1.61 Fdj 768 107 604.83 Fdj 94 779 783.92 Fdj arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 3.65 Fdj 76 553 696.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.000908 Fdj 767 931 172.80 Fdj 63 590 660.56 Fdj arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 4.06 Fdj 763 362 099.58 Fdj 20 706 639.63 Fdj arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.000766 Fdj 761 064 032.36 Fdj 62 798 941.86 Fdj arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 1.31 Fdj 228 608 017.01 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.010 Fdj 759 793 757.36 Fdj 5 839 526.25 Fdj arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.257 Fdj 25 856 460.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 58.08 Fdj 67 030 105.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.078 Fdj 759 608 779.69 Fdj 1 934 877.17 Fdj arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Fdj 758 925 483.90 Fdj 62 668.09 Fdj arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 1.97 Fdj 41 399 926.69 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 409.69 Fdj 758 747 271.53 Fdj 37 021 172.17 Fdj arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 5.54 Fdj 61 763 850.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 1.36 Fdj 758 680 152.58 Fdj 55 332 359.80 Fdj arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 669.57 Fdj 751 926 954.11 Fdj 6 048 004.46 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 0.858 Fdj 60 048 667.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 1.73 Fdj 750 227 260.30 Fdj 5 842 196.77 Fdj arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 1.62 Fdj 693 451 932.19 Fdj 19 465 562.27 Fdj arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.172 Fdj 749 599 333.19 Fdj 59 157 961.64 Fdj arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 3.62 Fdj 37 513 971.22 Fdj 1 068.21 Fdj arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 1.09 Fdj 774 996 821.54 Fdj 12 122 358.01 Fdj arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.105 Fdj 749 361 657.35 Fdj 1 722 838.28 Fdj arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.000944 Fdj 610 723 648.61 Fdj 3 646 499.29 Fdj arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 1 459.58 Fdj 742 275 178.60 Fdj 98 442 484.34 Fdj arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.065 Fdj 739 661 456.50 Fdj 10 877 363.89 Fdj arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 5.85 Fdj 37 477 118.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 17.51 Fdj 690 530 566.76 Fdj 45 880 694.89 Fdj arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.000855 Fdj 29 971 546.53 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 33.35 Fdj 1 020 223 275.70 Fdj 65 849 560.23 Fdj arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.000534 Fdj 37 294 454.88 Fdj 46 823.03 Fdj arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 1.02 Fdj 23 369 855.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 1.79 Fdj 737 251 761.75 Fdj 244 925 220.06 Fdj arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 1.07 Fdj 34 608 984.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 4.34 Fdj 36 398 408.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 0.669 Fdj 65 134 752.36 Fdj 534.10 Fdj arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 1.46 Fdj 736 508 112.32 Fdj 32 374 654.01 Fdj arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000018 Fdj 732 976 979.28 Fdj 9 881 439.81 Fdj arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 26.28 Fdj 31 743 166.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 132.79 Fdj 727 956 410.98 Fdj 17 990 547.79 Fdj arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 96.60 Fdj 23 016 457.12 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.095 Fdj 41 682 645.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 8.97 Fdj 727 555 655.69 Fdj 15 813 721.95 Fdj arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 348.84 Fdj 725 940 706.22 Fdj 187 580 716.18 Fdj arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.003 Fdj 207 538 543.40 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 21.88 Fdj 721 923 361.40 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 8.65 Fdj 721 535 780.65 Fdj 138 521 930.35 Fdj arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 0.560 Fdj 720 665 014.71 Fdj 103 122 472.95 Fdj arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 2.77 Fdj 48 641 295.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 2.11 Fdj 716 998 753.61 Fdj 313 898 570.77 Fdj arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 0.722 Fdj 712 181 144.45 Fdj 11 699 348.42 Fdj arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 6.85 Fdj 711 696 356.95 Fdj 1 771 619.69 Fdj arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.058 Fdj 39 990 784.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.365 Fdj 147 421 154.72 Fdj 265 271.16 Fdj arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.039 Fdj 65 421 387.65 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 14.55 Fdj 33 065 427.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 1.60 Fdj 708 799 026.15 Fdj 325 579 403.62 Fdj arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.060 Fdj 54 775 468.40 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.017 Fdj 52 770 801.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 2.07 Fdj 708 795 465.46 Fdj 644 258 374.37 Fdj arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 18.32 Fdj 708 701 107.26 Fdj 14 456 566.20 Fdj arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 7.44 Fdj 146 421 847.98 Fdj 0.000000 Fdj arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.011 Fdj 706 562 380.77 Fdj 6 547 924.88 Fdj arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 2.81 Fdj 704 677 353.21 Fdj 109 864 099.19 Fdj arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 0.998 Fdj 52 637 097.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.371 Fdj 38 908 514.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago