9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
1 354 332 747 424 766.25 Ft

Market Capitalizations

attach_money
55 699 364 202 765.05 Ft

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 4 867.06 Ft 410 425 244 034.02 Ft 271 462 288 540.75 Ft arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 54.34 Ft 97 141 708 727.86 Ft 2 814 671 170.85 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 196.86 Ft 92 656 401 258.72 Ft 22 921 259.98 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 163 135.81 Ft 344 880 527 162.87 Ft 74 077 411.37 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 165.28 Ft 37 972 384 305.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 89.01 Ft 90 396 720 288.17 Ft 18 693 470.62 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000133 Ft 88 974 228 545.85 Ft 246 620 713.20 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.02 Ft 6 538 582 520.21 Ft 842 198 757.26 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 199 661.90 Ft 316 034 439 235.97 Ft 74 409 884 554.04 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.324 Ft 160 333 256 291.32 Ft 79 606.21 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 58 696.63 Ft 263 256 516 105.01 Ft 4 333 658 633.13 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 21.36 Ft 86 641 061 381.62 Ft 10 495 937 589.55 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 12 367.46 Ft 83 715 916 772.33 Ft 198 287 085.02 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000733 Ft 82 481 282 035.76 Ft 615 268 424.28 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 7.50 Ft 63 558 271 735.29 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 332.14 Ft 81 114 821 742.47 Ft 2 932 484 368.72 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 239 060.08 Ft 207 306 424 291.21 Ft 881 227 784.81 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 78 975 026 729.06 Ft 18 894 928 292.96 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.080 Ft 5 154 022 971.72 Ft 4 873 299.16 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 8.19 Ft 76 170 681 716.41 Ft 1 181 693 607.38 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 1 222 772.53 Ft 203 194 814 364.90 Ft 235 408 561.18 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 103.01 Ft 66 905 771 935.90 Ft 5 995.45 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 253 524.41 Ft 190 886 471 471.51 Ft 53 659 250.51 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 139.85 Ft 75 669 525 633.82 Ft 2 980 736.39 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 1 197.08 Ft 215 477 420 469.79 Ft 1 236 061.32 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.19 Ft 75 169 545 991.16 Ft 728 717 269.83 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 201 321.00 Ft 151 060 265 647.52 Ft 34 889 504.48 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 13.44 Ft 74 456 659 032.93 Ft 7 726 667 607.15 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 156 313.07 Ft 150 550 989 731.23 Ft 777 793 334.20 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 890.93 Ft 73 921 748 916.90 Ft 9 315 602 950.16 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 270.28 Ft 70 603 583 439.14 Ft 9 546 428 325.20 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 144 403 100 846.82 Ft 1 449 890 935.03 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 202.39 Ft 84 059 629 086.31 Ft 33 369 325.59 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 2 033.41 Ft 42 367 197 497.07 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 3.40 Ft 69 970 314 351.46 Ft 13 041 703 303.83 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.64 Ft 69 863 456 167.54 Ft 2 106 817 390.36 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 63.42 Ft 69 764 579 255.88 Ft 11 442 643.65 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 356.25 Ft 69 695 127 331.86 Ft 949 612.19 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 703.63 Ft 69 409 890 277.71 Ft 5 053 432 361.46 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 149 289.56 Ft 116 047 214 987.78 Ft 1 401 042 031.49 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.80 Ft 68 381 156 843.83 Ft 5 142 948 714.98 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 55 622.18 Ft 108 897 912 922.15 Ft 4 314 898 546.44 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 80.25 Ft 68 259 421 624.39 Ft 2 378 650 290.45 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 59 313.53 Ft 108 224 657 866.97 Ft 7 160 947 222.15 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 6.42 Ft 67 802 552 576.35 Ft 661 517 968.47 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 204.44 Ft 67 432 269 440.57 Ft 4 138 274 676.77 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 204 133.41 Ft 100 402 157 369.82 Ft 5 249 680.00 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 81.92 Ft 67 133 909 352.21 Ft 1 530 973 693.13 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 332.92 Ft 46 869 754 866.43 Ft 74 877 380 198.78 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 4 901.53 Ft 67 032 663 905.91 Ft 1 884 667 427.10 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago