9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 175 646 442 718.00 Ft

Market Capitalizations

attach_money
28 954 651 599 866.19 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 313 143.62 Ft 421 172 078 756 809.75 Ft 12 555 125 325 402.39 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 406.11 Ft 105 853 651 024 011.08 Ft 6 060 874 120 902.56 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.32 Ft 3 261 338 409 681.04 Ft 382 647 389 310.94 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 424.88 Ft 29 427 872 373 832.95 Ft 540 527 097 171.17 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.16 Ft 40 096 164 200 967.44 Ft 21 687 063 649 475.05 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 177.84 Ft 28 045 049 920 466.68 Ft 638 920 216 599.58 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 768.24 Ft 24 248 039 628 069.97 Ft 797 932 594 374.64 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.24 Ft 11 920 491 901 669.03 Ft 2 275 869 640 989.89 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.17 Ft 11 775 080 307 076.67 Ft 661 421 862 473.07 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.11 Ft 5 717 186 175 454.71 Ft 327 248 177 057.38 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 929.67 Ft 4 873 862 606 679.12 Ft 82 153 282 426.19 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.45 Ft 4 542 946 269 621.56 Ft 118 613 049 284.92 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.96 Ft 4 437 332 630 046.20 Ft 91 957 582 275.71 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 420.56 Ft 3 826 964 387 398.03 Ft 130 776 477 751.77 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 619 314 688 037.73 Ft 201 707 635 051.73 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 022.92 Ft 2 521 766 293 485.79 Ft 90 372 604 810.13 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 463.04 Ft 2 262 715 059 369.46 Ft 73 316 506 124.90 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 507.42 Ft 2 261 243 940 649.81 Ft 60 349 443 400.61 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.48 Ft 3 700 450 305 048.04 Ft 39 301 926 442.82 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.00 Ft 2 177 510 374 757.64 Ft 115 745 870 907.64 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 005.92 Ft 1 856 167 768 249.29 Ft 482 917 967.41 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.20 Ft 1 798 464 860 767.42 Ft 32 785 253 411.57 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 672.50 Ft 1 701 181 100 527.94 Ft 100 078 127 805.84 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.61 Ft 1 668 585 244 081.80 Ft 243 400 497 583.95 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 525.83 Ft 1 516 242 219 562.96 Ft 59 780 670 406.83 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 510 298 015 978.91 Ft 370 224 768 507.32 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 932.88 Ft 1 446 168 022 488.40 Ft 74 691 442 616.69 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 055.51 Ft 1 440 917 963 835.72 Ft 28 129 128 046.52 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.76 Ft 1 333 999 832 969.99 Ft 14 531 402 552.39 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 703 326 226.83 Ft 2 069 052 586.54 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.36 Ft 1 323 900 617 565.71 Ft 79 706 386 846.94 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 634.97 Ft 1 322 628 924 587.38 Ft 52 825 197 102.90 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.81 Ft 979 793 405 978.65 Ft 27 993 812 166.36 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 208.35 Ft 1 143 240 672 156.23 Ft 127 298 564 726.94 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.43 Ft 991 162 764 224.81 Ft 25 869 926 395.04 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.92 Ft 990 126 674 885.67 Ft 31 447 478 280.80 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 589.60 Ft 981 551 852 531.31 Ft 40 813 628 023.02 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 187.53 Ft 2 187 534 957 278.46 Ft 66 891 839 375.28 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.72 Ft 943 219 755 896.39 Ft 1 744 462 991 066.15 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.78 Ft 1 806 350 899 791.49 Ft 114 000 967 175.87 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 51 101.04 Ft 942 647 717 657.37 Ft 22 560 928 952.44 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 630.92 Ft 940 892 625 877.61 Ft 26 486 296 256.35 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.01 Ft 82 887 042 179.20 Ft 133 158 123 752.40 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 579.56 Ft 930 371 837 068.51 Ft 15 836 287 160.96 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.12 Ft 67 246 221 758.69 Ft 108 757 943 319.36 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 843.93 Ft 842 951 500 150.12 Ft 243 158 540 162.47 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 950.52 Ft 837 031 269 193.19 Ft 960 974 615.72 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 910.63 Ft 790 866 556 406.64 Ft 62 320 401 153.14 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 980.82 Ft 779 709 125 921.58 Ft 42 481 813 580.70 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.15 Ft 766 419 636 492.81 Ft 51 684 832 837.85 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago