9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
338 747 979 654 862 144.00 £

Market Capitalizations

attach_money
12 791 381 184 700 480.00 £

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 370.36 £ 7 077 297 068 543.90 £ 3 195 773 829.34 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 938.05 £ 5 490 437 436 801.78 £ 1 823 483 590 675.01 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.14 £ 531 691 899 294.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 065 529.54 £ 4 419 860 370 188.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 228.98 £ 5 480 065 952 176.03 £ 30 932 521 579.72 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 119.12 £ 5 502 334 339 987.35 £ 216 763 061 239.22 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 497.52 £ 5 468 409 923 411.00 £ 70 928 514 289.96 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 970.08 £ 5 455 032 390 512.87 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 461.77 £ 2 482 795 845 982.95 £ 4 723 642 518 249.79 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 290.27 £ 5 421 312 390 235.39 £ 590 582 694 262.82 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.53 £ 215 168 130 388.47 £ 808 886 581.43 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 774.73 £ 5 420 535 482 890.91 £ 871 104 023 234.94 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 918.24 £ 1 171 250 212 675.71 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 088.57 £ 5 416 240 949 060.71 £ 589 853 890 140.28 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 285.85 £ 5 385 509 171 094.38 £ 332 283 799 744.73 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 998.26 £ 5 384 866 182 403.19 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 339.96 £ 5 363 403 456 376.29 £ 428 534 942 918.03 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.18 £ 5 303 360 602 678.57 £ 511 980 058 884.18 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 218.65 £ 5 292 012 273 294.18 £ 498 381 537 813.70 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 106.09 £ 5 283 446 674 989.75 £ 44 651 524 649.32 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 446.83 £ 5 277 070 534 694.52 £ 14 845 442 578.06 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 677.08 £ 5 273 980 552 122.40 £ 30 902 513 052.06 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 523.87 £ 5 302 824 032 288.46 £ 690 855 607 186.53 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 299.14 £ 5 230 392 673 017.70 £ 17 642 326 933.74 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 758.32 £ 5 217 442 336 144.69 £ 66 059 518 704.87 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 210.34 £ 5 210 440 764 386.40 £ 433 927 788 860.62 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.71 £ 364 929 494 731.96 £ 62 455 270 588.57 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 680.58 £ 5 196 686 467 705.17 £ 405 158 747 758.70 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 548.05 £ 5 184 306 651 168.50 £ 119 786 070 007.30 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.31 £ 5 175 537 442 764.44 £ 117 368 547 187.87 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 479 219.53 £ 6 283 479 784 355.24 £ 2 655 429 351 798.76 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 762.45 £ 5 163 157 894 960.85 £ 376 837 953 440.11 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.18 £ 5 147 731 182 723.12 £ 543 584 592 328.12 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 326.96 £ 5 109 866 064 209.88 £ 21 770 962 873.71 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 839.98 £ 218 678 142 770.15 £ 10 343 088 496.60 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 326.74 £ 5 109 781 592 443.96 £ 348 107 968 213.01 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 359.82 £ 2 358 204 828 442.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 376.24 £ 5 107 423 190 902.90 £ 1 024 461 932 013.01 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.43 £ 5 075 221 711 702.75 £ 139 525 321 191.83 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 174.24 £ 5 060 651 451 802.23 £ 35 063 396 962.05 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.52 £ 318 697 640 396.09 £ 42 203 634 991.44 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 075 777 327 760.32 £ 406 376 735 670.95 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 338.53 £ 5 024 805 235 367.85 £ 65 337 522 487.12 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 268.29 £ 5 011 847 553 123.90 £ 69 347 915 870.33 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 714.00 £ 4 955 731 068 931.94 £ 422 596 389 660.49 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 567.06 £ 4 946 222 934 125.87 £ 30 665 132 161.61 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.73 £ 4 935 968 258 813.76 £ 314 087 524 348.14 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 756.78 £ 5 979 691 545 011.08 £ 199 298 546 029.08 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.20 £ 4 932 885 442 457.20 £ 60 879 688 519.83 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 622 745.65 £ 4 915 227 529 004.61 £ 83 513 732 480.15 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 109.82 £ 4 911 338 244 664.37 £ 341 237 538 199.48 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 310.53 £ 280 327 034 952.74 £ 184 000 467 360.66 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.07 £ 254 602 739 687.22 £ 3 110 227 131.08 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 240.10 £ 4 889 771 339 778.75 £ 550 470 877 593.57 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 006.51 £ 4 879 610 541 890.49 £ 21 224 718 092.59 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 100.40 £ 4 858 110 909 853.45 £ 95 674 621 131.43 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 459.63 £ 2 468 064 883 698.48 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 195.51 £ 4 839 254 894 736.79 £ 153 260 896 134.91 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 112.56 £ 1 992 805 050 814.00 £ 53 362 507 551.94 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.64 £ 4 799 923 837 252.89 £ 488 354 031 534.86 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 458.82 £ 4 770 116 859 404.69 £ 65 797 862 259.21 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 718.92 £ 4 751 761 673 178.03 £ 807 904 272 427.30 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.48 £ 236 890 452 574.06 £ 81 157 391.23 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 053.95 £ 4 707 880 695 856.89 £ 31 729 673 483.17 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 902.02 £ 4 658 103 266 794.63 £ 39 949 681 042.18 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.26 £ 4 635 006 195 731.39 £ 591 589 278 816.03 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 922.95 £ 5 793 602 752 858.32 £ 156 307 164 792.11 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 058.90 £ 4 632 362 489 233.32 £ 1 608 369 027 747.86 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 166.91 £ 2 574 487 036 617.22 £ 507 067 438 961.86 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 507.08 £ 4 628 592 164 071.39 £ 364 048 229 373.37 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 513.29 £ 4 624 476 696 052.52 £ 13 841 187 044.91 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.62 £ 3 554 823 354 625.38 £ 134 259 765 153.14 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.05 £ 4 607 769 649 827.16 £ 1 050 476 548 586.44 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 642 870.72 £ 5 722 079 800 987.58 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.17 £ 4 605 102 832 283.90 £ 266 776 527 526.51 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.84 £ 4 596 473 633 816.36 £ 561 536 051 885.62 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 538.80 £ 4 583 133 006 928.38 £ 90 440 506 863.52 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 580.52 £ 4 580 523 339 954.22 £ 63 326 861 556.15 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 078 092.94 £ 5 641 789 073 955.91 £ 9 281 951 127.43 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 153.76 £ 4 580 022 331 908.82 £ 160 381 068 760.73 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 135 679.43 £ 5 594 442 335 634.18 £ 9 584 813.31 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 400.96 £ 4 573 596 565 570.84 £ 61 191 418 896.73 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 805.97 £ 4 565 661 056 769.59 £ 796 972 748.06 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 297.88 £ 4 563 406 117 465.69 £ 2 721 078 783 818.17 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.74 £ 4 542 315 497 181.78 £ 373 229 316 016.78 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 830 333.71 £ 4 533 540 197 494.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.35 £ 5 859 079 031 194.23 £ 238 455 822.79 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 969.92 £ 4 498 390 537 212.64 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 760.71 £ 4 461 440 813 159.60 £ 7 219 783 022.12 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 424.43 £ 5 554 137 747 766.35 £ 141 174 446.55 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.16 £ 4 425 832 335 926.45 £ 63 659 194 802.78 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 839.43 £ 4 422 803 176 608.90 £ 53 963 394 726.71 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 854.70 £ 379 554 844 914.60 £ 10 557 179 186.48 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 957.68 £ 4 418 440 205 420.10 £ 126 046 565 498.91 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.33 £ 182 711 713 069.74 £ 3 115 870 525.84 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 825.96 £ 4 411 696 169 533.52 £ 105 759 546 712.45 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 460.79 £ 4 399 267 353 997.96 £ 545 635 204 910.84 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.36 £ 4 383 589 645 060.20 £ 84 704 488 773.27 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 714.61 £ 738 961 337 313.85 £ 49 446 887.37 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 536.74 £ 4 374 311 814 506.72 £ 103 103 209 759.45 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago