9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
338 813 496 308 290 688.00 £

Market Capitalizations

attach_money
12 793 855 143 331 330.00 £

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.11 £ 499 702 692 831.61 £ 3 135 825.69 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.60 £ 3 194 277 744 680.79 £ 88 299 833 972.02 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 470.80 £ 3 190 946 601 852.99 £ 151 527 487 261.20 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 660.40 £ 2 856 513 480 385.00 £ 276 133 821 420.58 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 559.28 £ 3 184 205 472 580.17 £ 414 716 978 633.66 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 890 514.49 £ 4 079 132 403 611.60 £ 166 846 354 113.11 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 501.07 £ 3 167 114 864 216.16 £ 565 546 968 667.47 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 356 334 713.54 £ 3 167 102 948 078.55 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 499.98 £ 3 163 616 268 296.77 £ 492 113 277 913.45 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 951.83 £ 3 162 761 890 190.11 £ 119 292 722 333.45 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 517.50 £ 3 160 447 830 024.52 £ 171 040 565 764.48 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 125.77 £ 3 151 102 979 887.83 £ 66 048 552 480.49 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 679.54 £ 3 141 629 023 327.93 £ 6 623 580 607.14 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 390.58 £ 3 905 762 277 743.15 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 633.67 £ 3 126 336 676 601.81 £ 83 498 168 087.94 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 285 970.00 £ 3 129 959 809 598.41 £ 43 960 602 709.65 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 675.12 £ 3 127 842 948 070.91 £ 678 585 869 039.56 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.412 £ 3 098 017 662 004.59 £ 546 387 521 706.45 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 480.33 £ 3 096 747 742 197.13 £ 7 211 951 100.69 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 905.69 £ 205 847 424 514.19 £ 30 473 864 413.03 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 650.68 £ 476 695 050 184.83 £ 993 519 172.07 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 334 379.71 £ 3 095 519 842 453.85 £ 131 411 971 846.30 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 737.69 £ 3 094 671 198 428.44 £ 165 342 322 519.51 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 870.64 £ 161 777 247 095.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 801.85 £ 3 069 953 455 643.03 £ 252 219 029 200.60 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 140.19 £ 3 068 943 988 557.48 £ 59 686 410 140.47 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 457.72 £ 172 040 356 587.92 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 081.67 £ 3 068 672 246 863.11 £ 214 191 767 067.29 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 174.85 £ 1 283 026 035 704.54 £ 8 421 931.84 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 645 698.08 £ 3 053 854 484 955.68 £ 160 973 042 199.89 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 643.70 £ 540 389 314 335.95 £ 517 617 933 755.79 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 307.08 £ 3 049 437 629 680.67 £ 573 508 382 106.90 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 936.53 £ 3 032 040 516 754.69 £ 723 110 920 372.54 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 304.11 £ 3 025 510 652 538.03 £ 33 192 535 687.01 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 249.44 £ 2 993 033 085 107.23 £ 100 931 477 401.83 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 135.89 £ 2 989 640 928 071.10 £ 50 504 981 319.49 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 398.43 £ 2 975 429 903 636.23 £ 49 313 457 154.16 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 860.55 £ 2 974 265 078 786.73 £ 435 820 458 329.42 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 566.39 £ 666 434 186 129.63 £ 6 953 469 469.22 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 350.38 £ 2 941 542 379 382.38 £ 318 273 046 977.29 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 946 530.96 £ 2 926 516 577 839.49 £ 2 118 295 047.81 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 949.50 £ 2 907 389 385 085.52 £ 33 107 599 608.45 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 894.81 £ 206 866 657 456.87 £ 13 720 760 487.75 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 936.68 £ 1 320 604 426 789.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 889 519 837 621.33 £ 54 136 357 057.88 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 096.02 £ 2 886 713 363 228.16 £ 37 309 785 216.56 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 351.68 £ 651 431 589 696.81 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 365.35 £ 2 883 963 692 077.40 £ 66 254 979 405.60 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 476.88 £ 2 861 266 137 793.37 £ 645 881 626 209.24 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 443.78 £ 2 844 378 193 363.64 £ 89 674 759 142.42 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 976.96 £ 2 828 116 786 905.80 £ 438 205 746 535.56 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 362.21 £ 131 149 906 414.04 £ 34 446 776 366.04 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 466.97 £ 2 823 095 254 843.68 £ 521 706 512 879.07 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 811 264 949 268.96 £ 86 522 895 948.79 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 868.39 £ 2 802 580 683 211.59 £ 86 973 200 517.18 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 319.85 £ 202 489 761 560.60 £ 1 524 011 282.97 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 751.04 £ 637 797 736 378.04 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 721.23 £ 2 802 428 819 653.41 £ 213 188 571 633.11 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.00 £ 191 995 048 942.68 £ 5 308 863 289.90 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 764.03 £ 2 791 185 899 027.02 £ 383 281 222 090.48 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 385.33 £ 2 778 383 218 704.85 £ 20 953 497 632.99 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.08 £ 2 760 740 346 640.18 £ 1 021 311 726 329.38 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 621.32 £ 2 759 154 425 198.69 £ 5 550 501 057.69 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 170.69 £ 2 757 350 250 289.50 £ 58 963 915 902.62 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 507.79 £ 2 753 035 622 931.83 £ 497 892 425 461.09 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 556.59 £ 2 217 535 508 814.09 £ 24 304 351 365.09 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 975 723.61 £ 2 731 535 506 084.42 £ 96 041 918 803.54 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 683.65 £ 1 221 680 684 181.62 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 324.70 £ 2 716 113 784 150.03 £ 60 701 521 712.26 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 452.20 £ 2 705 190 269 768.43 £ 388 345 401 381.92 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 330.37 £ 108 458 623 781.38 £ 953 559 793.34 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 405 872.53 £ 2 702 509 676 377.76 £ 285 610 645 021.11 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 198 395.50 £ 2 679 934 688 080.51 £ 13 102 644 447.71 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 445.73 £ 2 675 488 266 449.04 £ 338 883 843 660.40 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 855.73 £ 2 038 887 340 342.48 £ 328 958 149 011.81 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 393.21 £ 2 671 256 335 294.44 £ 718 188 211 617.01 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 809.48 £ 2 660 511 742 166.92 £ 20 935 220 248.99 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 051.77 £ 2 653 594 379 490.60 £ 66 654 931 572.98 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 858.97 £ 2 641 718 022 075.81 £ 25 222 252 340.64 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 640 665 907 760.94 £ 42 887 254 375.14 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 426.68 £ 1 984 571 703 650.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.60 £ 156 304 066 539.80 £ 34 555 634 314.82 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 276 501.38 £ 2 636 188 575 847.72 £ 14 654 519 781.77 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 596.03 £ 3 641 762 578 608.67 £ 32 551 393 726.93 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 251.97 £ 1 868 961 784 596.61 £ 46 734 374 920.67 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 504.56 £ 2 634 927 257 162.15 £ 270 752 923 734.95 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 404.44 £ 2 634 206 554 824.68 £ 236 155 448 545.98 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 672.41 £ 2 622 907 906 096.12 £ 67 446 055 595.83 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 827.52 £ 88 958 178 175.86 £ 15 102 226 094.58 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 921.89 £ 3 348 978 329 155.26 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 242.55 £ 2 602 591 697 837.37 £ 8 760 780 204.08 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 797.31 £ 2 593 519 306 155.21 £ 14 253 671 664.19 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 476.57 £ 2 581 458 920 570.22 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 359.88 £ 2 564 061 807 644.24 £ 58 586 900 060.25 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.87 £ 458 937 675 685.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 574.21 £ 2 558 977 738 258.46 £ 152 580 318.34 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 713.55 £ 2 532 480 727 979.31 £ 162 106 508 792.54 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 057.36 £ 3 124 475 788 045.24 £ 251 389 110 534.28 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 762.68 £ 2 081 017 785 587.27 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 207 128.79 £ 2 503 974 459 791.17 £ 506 031 057 849.25 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago