9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
387 730 929 160 520.94 Дин.

Market Capitalizations

attach_money
12 705 454 820 989.74 Дин.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.365 Дин. 1 067 687.18 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.396 Дин. 138 150 618.50 Дин. 2 488.55 Дин. arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.062 Дин. 120 801 647.46 Дин. 2 707 740.70 Дин. arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 5.99 Дин. 120 789 304.25 Дин. 1 592.67 Дин. arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.021 Дин. 3 722 869.72 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000876 Дин. 2 736 309.24 Дин. 1 692.21 Дин. arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 22 714.95 Дин. 0.000000 Дин. 5 856 554 153.25 Дин. arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 26.82 Дин. 26 816 706.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 5.95 Дин. 120 344 252.10 Дин. 747 417 956.73 Дин. arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 0.150 Дин. 120 338 976.38 Дин. 682 360.21 Дин. arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.027 Дин. 15 002 567.70 Дин. 0.000000 Дин. arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 0.463 Дин. 473 322.07 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.029 Дин. 1 727 749.99 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.018 Дин. 18 393 166.32 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.029 Дин. 2 073 061.09 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 6 014.48 Дин. 120 289 603.56 Дин. 329 185.30 Дин. arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.669 Дин. 38 104 268.33 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.595 Дин. 119 548 712.67 Дин. 29 265.34 Дин. arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 30.43 Дин. 38 023 141.62 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 3.58 Дин. 100 037 988.64 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 181.05 Дин. 36 209 188.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 9.54 Дин. 119 309 811.94 Дин. 1 206 448.69 Дин. arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 2.01 Дин. 247 660.42 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000279 Дин. 118 501 132.96 Дин. 13 486 543.48 Дин. arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.470 Дин. 103 872 046.74 Дин. 126 517.85 Дин. arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 1.02 Дин. 50 425 971.67 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.073 Дин. 3 458 287.16 Дин. 199.08 Дин. arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.752 Дин. 118 209 275.91 Дин. 14 721 560.72 Дин. arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.018 Дин. 82 381 731.54 Дин. 0.000000 Дин. arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.002 Дин. 37 332 320.35 Дин. 0.000000 Дин. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 24.09 Дин. 117 915 428.01 Дин. 230 127 300.16 Дин. arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.131 Дин. 37 311 615.62 Дин. 0.000000 Дин. arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 194.32 Дин. 82 584 299.45 Дин. 51 264.12 Дин. arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 Дин. 11 546.87 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.002 Дин. 117 330 718.47 Дин. 3 246 959.55 Дин. arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.117 Дин. 117 325 641.83 Дин. 43 136 114.96 Дин. arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.007 Дин. 13 619 232.93 Дин. 0.000000 Дин. arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 1.89 Дин. 92 945 623.21 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.739 Дин. 109 085 059.76 Дин. 0.000000 Дин. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.866 Дин. 2 035 832.39 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.439 Дин. 40 718 937.28 Дин. 6 594 058.33 Дин. arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 4.49 Дин. 117 140 195.14 Дин. 1 592.67 Дин. arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.138 Дин. 117 121 083.08 Дин. 12 397 056.61 Дин. arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 1.94 Дин. 36 955 056.28 Дин. 10 352.36 Дин. arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 0.604 Дин. 116 156 720.46 Дин. 1 426 735.07 Дин. arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 295.13 Дин. 98 912 766.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.238 Дин. 116 056 879.87 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.003 Дин. 3 185.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 2.07 Дин. 41 742 328.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.062 Дин. 115 914 335.76 Дин. 3 021 994.70 Дин. arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.031 Дин. 115 850 330.28 Дин. 16 250 624.93 Дин. arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 Дин. 114 277 567.14 Дин. 8 968 532.50 Дин. arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.004 Дин. 620 644.19 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 0.121 Дин. 327 493.08 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.015 Дин. 113 619 694.25 Дин. 25 359 611.16 Дин. arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 0.541 Дин. 562 013.97 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.002 Дин. 36 288 722.32 Дин. 0.000000 Дин. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 164 177.61 Дин. 37 268 314.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 0.113 Дин. 113 439 423.74 Дин. 1 087 695.12 Дин. arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 4.52 Дин. 6 787 468.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 21.11 Дин. 21 216 077.07 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 0.093 Дин. 1 852 476.08 Дин. 0.000000 Дин. arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 0.567 Дин. 113 434 944.35 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 Дин. 113 062 956.00 Дин. 76 089 086.30 Дин. arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 0.298 Дин. 21 173 473.11 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 0.119 Дин. 35 741 540.11 Дин. 0.000000 Дин. arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 0.648 Дин. 112 517 366.46 Дин. 2 916 281.12 Дин. arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 8.17 Дин. 0.000000 Дин. 1 123 264 350.07 Дин. arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 71.43 Дин. 0.000000 Дин. 894 401 631.11 Дин. arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 2.35 Дин. 111 756 766.26 Дин. 59 075 571.70 Дин. arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.026 Дин. 12 966 237.60 Дин. 0.000000 Дин. arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 0.680 Дин. 111 211 077.18 Дин. 129 242 109.80 Дин. arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.070 Дин. 709 137.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 0.454 Дин. 0.000000 Дин. 195 612 216.68 Дин. arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.003 Дин. 111 197 141.30 Дин. 0.000000 Дин. arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.054 Дин. 267 867.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 100.28 Дин. 110 889 457.07 Дин. 11 446 231.70 Дин. arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.004 Дин. 97 053.42 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 16.70 Дин. 34 839 490.77 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 0.115 Дин. 110 852 726.08 Дин. 166 604 989.53 Дин. arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 1.41 Дин. 110 421 311.18 Дин. 6 956 291.56 Дин. arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 1.13 Дин. 76 038 917.14 Дин. 0.000000 Дин. arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 0.240 Дин. 110 201 622.05 Дин. 14 592 056.61 Дин. arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 0.778 Дин. 37 648 664.73 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 2.62 Дин. 20 764 355.61 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.012 Дин. 191 817.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 0.334 Дин. 109 532 799.55 Дин. 452 617.34 Дин. arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 1.70 Дин. 109 340 185.83 Дин. 10 650.99 Дин. arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.012 Дин. 35 610 941.04 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 0.957 Дин. 35 055 596.39 Дин. 0.000000 Дин. arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 704.17 Дин. 108 718 247.60 Дин. 0.000000 Дин. arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 86.95 Дин. 80 533 038.05 Дин. 53 055.87 Дин. arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 1.34 Дин. 107 913 649.85 Дин. 27 871.75 Дин. arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 0.355 Дин. 35 459 438.16 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.000109 Дин. 2 980 485.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.047 Дин. 107 582 274.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 0.639 Дин. 34 526 232.18 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 3.25 Дин. 107 276 382.15 Дин. 5 699 275.55 Дин. arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 Дин. 107 258 464.59 Дин. 54 947.17 Дин. arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.010 Дин. 255 822.87 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago