0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 389 883.16 Дин. 126 271 394 975 480.92 Дин. 3 764 145 984 249.71 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 654.32 Дин. 31 735 931 350 205.90 Дин. 1 817 107 706 370.68 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.58 Дин. 977 780 273 785.26 Дин. 114 721 326 671.60 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 893.86 Дин. 8 822 756 025 928.09 Дин. 162 055 164 680.71 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.48 Дин. 12 021 211 381 739.15 Дин. 6 501 987 947 597.26 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 616.74 Дин. 8 408 172 702 395.86 Дин. 191 554 357 701.50 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 520.61 Дин. 7 269 792 903 401.56 Дин. 239 227 780 923.88 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.51 Дин. 3 573 876 847 821.16 Дин. 682 327 364 146.27 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.41 Дин. 3 530 281 068 753.88 Дин. 198 300 565 147.34 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.73 Дин. 1 714 066 791 512.18 Дин. 98 112 115 936.53 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.53 Дин. 1 461 230 364 749.71 Дин. 24 630 335 430.57 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.73 Дин. 1 362 018 499 557.28 Дин. 35 561 320 303.36 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.07 Дин. 1 330 354 525 922.13 Дин. 27 569 757 774.07 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 824.37 Дин. 1 147 360 321 568.85 Дин. 39 208 031 843.99 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 085 104 966 746.05 Дин. 60 473 867 428.17 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 206.11 Дин. 756 049 519 285.59 Дин. 27 094 566 455.18 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 317.11 Дин. 678 383 495 463.35 Дин. 21 980 985 848.93 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.94 Дин. 677 942 440 079.40 Дин. 18 093 337 114.56 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.92 Дин. 1 109 430 196 405.93 Дин. 11 783 091 347.86 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.46 Дин. 652 838 320 635.67 Дин. 34 701 712 956.14 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.39 Дин. 556 496 750 917.57 Дин. 144 783 399.66 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.50 Дин. 539 196 870 442.62 Дин. 9 829 330 793.06 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 797.43 Дин. 510 030 273 857.78 Дин. 30 004 374 558.44 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.67 Дин. 500 257 726 076.30 Дин. 72 973 784 155.81 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 757.27 Дин. 454 583 838 392.30 Дин. 17 922 813 561.43 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 801 709 622.53 Дин. 110 996 906 803.23 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 742.54 Дин. 433 574 927 634.23 Дин. 22 393 204 886.18 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 916.07 Дин. 432 000 910 116.89 Дин. 8 433 380 124.25 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.12 Дин. 399 945 837 585.88 Дин. 4 356 652 693.26 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.51 Дин. 396 917 996 754.12 Дин. 23 896 732 863.51 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 787 624 233.13 Дин. 620 321 644.19 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 789.99 Дин. 396 536 731 104.16 Дин. 15 837 496 511.47 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.57 Дин. 293 751 381 919.45 Дин. 8 392 811 136.39 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.08 Дин. 342 754 426 865.10 Дин. 38 165 320 440.74 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.02 Дин. 297 160 023 655.53 Дин. 7 756 049 981.89 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.15 Дин. 296 849 394 217.42 Дин. 9 428 253 085.29 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 975.63 Дин. 294 278 580 920.51 Дин. 12 236 313 859.38 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.51 Дин. 541 561 179 946.09 Дин. 34 178 574 221.59 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.84 Дин. 655 843 785 819.13 Дин. 20 054 809 652.45 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.35 Дин. 282 786 253 773.11 Дин. 523 006 596 294.84 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 320.58 Дин. 282 614 751 268.40 Дин. 6 763 981 076.75 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.16 Дин. 282 088 558 060.16 Дин. 7 940 843 528.60 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.19 Дин. 24 850 323 583.30 Дин. 39 922 071 966.79 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.77 Дин. 20 161 056 861.52 Дин. 32 606 665 803.05 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.76 Дин. 278 934 325 512.06 Дин. 4 747 869 509.65 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.02 Дин. 252 724 877 049.82 Дин. 72 901 243 019.59 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 182.50 Дин. 250 949 935 501.66 Дин. 288 109 329.61 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 863.11 Дин. 237 109 315 536.05 Дин. 18 684 248 994.54 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 392.73 Дин. 233 764 211 758.40 Дин. 12 736 451 755.68 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.50 Дин. 229 779 896 431.43 Дин. 15 495 604 458.81 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.43 Дин. 226 450 485 635.60 Дин. 16 752 406 178.36 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.47 Дин. 225 165 311 510.77 Дин. 650 997 068.74 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.15 Дин. 99 111 927 486.11 Дин. 2 109 636 627.89 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.89 Дин. 223 845 333 435.67 Дин. 26 630 302 037.38 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 827 003 411.76 Дин. 5 233 512 126.84 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.11 Дин. 206 170 737 580.52 Дин. 7 477 577 263.41 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 025.85 Дин. 96 471 420 336.37 Дин. 4 396 525 417.14 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.18 Дин. 202 358 923 413.52 Дин. 27 474 741 365.30 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 465 062 169.34 Дин. 2 289 024 226.65 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.77 Дин. 187 556 922 432.92 Дин. 12 203 823 785.53 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 335 317 057.13 Дин. 49 801 105 110.59 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.57 Дин. 175 112 519 839.60 Дин. 15 754 889 907.32 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.72 Дин. 9 136 598 398.80 Дин. 26 679 538 637.17 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.89 Дин. 170 825 726 872.07 Дин. 4 976 681 094.30 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.45 Дин. 170 777 862 895.49 Дин. 30 017 616 944.40 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 322.97 Дин. 152 508 844 787.58 Дин. 11 186 158 785.00 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 618 669 782.92 Дин. 25 029 178 277.74 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.96 Дин. 73 387 361 440.62 Дин. 2 884 586 679.52 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.86 Дин. 143 861 783 600.65 Дин. 2 457 406 310.64 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.88 Дин. 142 637 601 134.75 Дин. 3 306 357 481.42 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.32 Дин. 9 018 364 411.21 Дин. 335 370 333.14 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 078.31 Дин. 139 934 587 655.37 Дин. 6 988 894 749.25 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 773.25 Дин. 131 817 518 266.15 Дин. 1 295 027 275.47 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.70 Дин. 125 786 889 640.26 Дин. 4 894 936 325.43 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.22 Дин. 35 033 840 725.81 Дин. 1 476 698 089.29 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.01 Дин. 6 332 673 891.15 Дин. 482 732 201.59 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 095.00 Дин. 27 745 637 412.75 Дин. 51 886 154 351.25 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.44 Дин. 121 269 895 374.93 Дин. 11 677 255 403.00 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.77 Дин. 119 843 818 270.54 Дин. 10 691 370 138.28 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 045 127 490.48 Дин. 1 399 615 856.28 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.31 Дин. 117 557 312 898.96 Дин. 8 445 226 765.32 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.10 Дин. 115 108 390 332.68 Дин. 3 678 943 154.38 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.67 Дин. 112 982 505 400.67 Дин. 2 829 163 825.55 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 416 805 813.86 Дин. 6 299 847 748.79 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.25 Дин. 107 355 855 247.37 Дин. 47 350 086 413.75 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.38 Дин. 104 808 331 508.07 Дин. 2 141 958 818.28 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.02 Дин. 184 600 168 283.54 Дин. 1 447 587 398.91 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 202 326 756.65 Дин. 2 634 076 911.63 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.62 Дин. 97 626 266 430.63 Дин. 14 496 684 601.62 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 937.94 Дин. 97 592 807 659.15 Дин. 3 309 882 330.38 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.62 Дин. 95 813 902 151.29 Дин. 138 426 849.32 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.46 Дин. 95 339 411 318.60 Дин. 3 751 734 909.44 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.53 Дин. 94 406 110 370.50 Дин. 4 162 778 863.00 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.65 Дин. 93 948 869 010.43 Дин. 20 363 575 383.09 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 522 783 160.00 Дин. 2 016 048 535.41 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.12 Дин. 90 733 701 501.76 Дин. 3 691 252 530.52 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.11 Дин. 39 116 444 379.50 Дин. 1 205 280 899.42 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.875 Дин. 89 639 788 759.60 Дин. 13 814 573 801.81 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 351.18 Дин. 88 748 853 152.38 Дин. 1 274 075 218.60 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.55 Дин. 88 352 824 514.54 Дин. 7 503 362 152.30 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago