9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
334 033 713 819 363.81 руб

Market Capitalizations

attach_money
13 138 466 059 121.28 руб

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4997 XPRO XPRO XPRO 0.002 руб 0.000000 руб 251 220.71 руб arrow_downward-0.030 % arrow_downward-23.56 % -66.16 %trending_down
Loading...
4997 Leancoin Leancoin LEAN 0.032 руб 0.000000 руб 383 717.87 руб arrow_downward-0.530 % arrow_downward-1.31 % -5.83 %trending_down
Loading...
4997 BOCOIN BOCOIN BOC 0.263 руб 0.000000 руб 171 114.00 руб arrow_upward7.30 % arrow_downward-5.35 % -10.91 %trending_down
Loading...
4997 XDOGECOIN XDOGECOIN XDOGECOIN 0.001 руб 0.000000 руб 146 439.79 руб arrow_upward0.170 % arrow_upward17.62 % 17.10 %trending_up
Loading...
4997 SuperMarket SuperMarket SUPER 0.072 руб 0.000000 руб 265 585.83 руб arrow_downward-0.330 % arrow_downward-8.64 % -11.99 %trending_down
Loading...
4997 Shitcoin Shitcoin SHIT 0.000000 руб 0.000000 руб 1 330 971.19 руб arrow_upward0.320 % arrow_downward-0.540 % 16.40 %trending_up
Loading...
4997 The MVP Society The MVP Society DGEN 0.309 руб 0.000000 руб 1 211 740.64 руб arrow_downward-0.010 % arrow_downward-3.53 % -18.01 %trending_down
Loading...
4997 Verge (ETH) Verge (ETH) XVG 0.006 руб 0.000000 руб 451 233.96 руб arrow_upward0.000000 % arrow_upward2.72 % 17.04 %trending_up
Loading...
4997 X.COM X.COM XCOM 0.000000 руб 0.000000 руб 270 993.88 руб arrow_downward-0.610 % arrow_downward-17.68 % -81.88 %trending_down
Loading...
4998 PumaPay PumaPay PMA 0.002 руб 0.000000 руб 145 003.27 руб arrow_upward0.000000 % arrow_downward-8.12 % -85.42 %trending_down
Loading...
4998 VouchForMe VouchForMe IPL 0.010 руб 0.000000 руб 141 876.75 руб arrow_downward-0.010 % arrow_downward-67.91 % 56.61 %trending_up
Loading...
4998 Traceability Chain Traceability Chain TAC 0.480 руб 0.000000 руб 0.000000 руб arrow_upward1.38 % arrow_downward-5.33 % 7.92 %trending_up
Loading...
4998 Beetlecoin Beetlecoin BEET 0.008 руб 0.000000 руб 332 679.42 руб arrow_upward0.610 % arrow_downward-0.600 % -1.50 %trending_down
Loading...
4998 United Traders Token United Traders Token UTT 24.28 руб 0.000000 руб 93 542.32 руб arrow_downward-0.480 % arrow_upward3.78 % -11.39 %trending_down
Loading...
4998 Bgogo Token Bgogo Token BGG 0.049 руб 0.000000 руб 0.000000 руб arrow_upward0.230 % arrow_upward0.520 % -3.20 %trending_down
Loading...
4998 Defi Defi DEFI 37.97 руб 0.000000 руб 25 688.23 руб arrow_downward-0.150 % arrow_downward-2.25 % -9.17 %trending_down
Loading...
4998 MERCI MERCI MERCI 0.010 руб 0.000000 руб 1 621 146.74 руб arrow_upward4.31 % arrow_upward5.10 % -12.84 %trending_down
Loading...
4998 HelixNetwork HelixNetwork MHLX 0.030 руб 0.000000 руб 0.000000 руб arrow_downward-0.420 % arrow_downward-1.97 % -4.60 %trending_down
Loading...
4998 Bitpayer Token Bitpayer Token BPT 12.88 руб 0.000000 руб 0.000000 руб arrow_downward-0.590 % arrow_downward-1.02 % -0.500 %trending_down
Loading...
4998 3X Short Dogecoin Token 3X Short Dogecoin Token DOGEBEAR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4998 sBTC sBTC SBTC 2 437 605.15 руб 0.000000 руб 250 544.70 руб arrow_downward-0.170 % arrow_downward-0.110 % -1.17 %trending_down
Loading...
4998 sXAG sXAG SXAG 2 333.19 руб 0.000000 руб 0.000000 руб arrow_downward-0.020 % arrow_upward1.24 % 0.120 %trending_up
Loading...
4998 TOPBTC Token TOPBTC Token TOPB 0.742 руб 0.000000 руб 0.000000 руб arrow_upward4.47 % arrow_upward3.99 % 11.30 %trending_up
Loading...
4998 Yearn Finance Protocol Yearn Finance Protocol YFP 33.35 руб 0.000000 руб 1 436.51 руб arrow_upward0.690 % arrow_upward6.88 % 20.96 %trending_up
Loading...
4998 Cyclops Treasure Cyclops Treasure CYTR 14 289.62 руб 0.000000 руб 133 849.18 руб arrow_downward-0.280 % arrow_downward-1.17 % 0.180 %trending_up
Loading...
4998 DeFi Insurance Protocol DeFi Insurance Protocol DFIP 0.000414 руб 0.000000 руб 24 589.72 руб arrow_upward0.370 % arrow_upward3.73 % -50.31 %trending_down
Loading...
4998 CoinZoom CoinZoom ZOOM 5.73 руб 0.000000 руб 0.000000 руб arrow_upward0.400 % arrow_upward4.68 % 23.85 %trending_up
Loading...
4998 Yearn Finance Red Moon Yearn Finance Red Moon YFRM 400.87 руб 0.000000 руб 13 604.62 руб arrow_upward0.680 % arrow_upward0.540 % -1.89 %trending_down
Loading...
4998 JSB FOUNDATION JSB FOUNDATION JSB 2.75 руб 0.000000 руб 190 549.17 руб arrow_downward-0.170 % arrow_downward-7.01 % -3.77 %trending_down
Loading...
4998 Rake Finance Rake Finance RAK 485.95 руб 0.000000 руб 333 524.43 руб arrow_downward-0.080 % arrow_upward0.860 % -12.15 %trending_down
Loading...
4998 Unit Protocol Duck Unit Protocol Duck DUCK 0.045 руб 0.000000 руб 744 029.03 руб arrow_upward0.000000 % arrow_upward1.69 % -2.86 %trending_down
Loading...
4998 pBTC35A pBTC35A pBTC35A 108.24 руб 0.000000 руб 477 006.69 руб arrow_upward0.230 % arrow_upward0.110 % -1.05 %trending_down
Loading...
4998 Wrapped Monero Wrapped Monero WXMR 12 415.54 руб 0.000000 руб 1 001 333.79 руб arrow_downward-0.960 % arrow_downward-6.07 % -4.24 %trending_down
Loading...
4998 Aave SNX Aave SNX ASNX 1 062.47 руб 0.000000 руб 0.000000 руб arrow_upward0.910 % arrow_downward-4.51 % -8.77 %trending_down
Loading...
4998 Pando Pando PANDO 0.018 руб 0.000000 руб 510 046.48 руб arrow_downward-1.41 % arrow_downward-3.48 % 36.34 %trending_up
Loading...
4998 Octree Octree OCT 16 531.79 руб 0.000000 руб 16 224.14 руб arrow_upward0.200 % arrow_upward0.420 % 0.580 %trending_up
Loading...
4998 Eternal Cash Eternal Cash EC 3.89 руб 0.000000 руб 2 260 225.85 руб arrow_upward0.100 % arrow_upward2.57 % 97.51 %trending_up
Loading...
4998 Dopple Finance Dopple Finance DOP 2.88 руб 0.000000 руб 2 864 490.65 руб arrow_upward0.310 % arrow_downward-6.37 % -13.04 %trending_down
Loading...
4998 Bitsz Bitsz BITSZ 202.88 руб 0.000000 руб 3 142 667.10 руб arrow_downward-0.010 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
4998 CluCoin CluCoin CLU 0.000000 руб 0.000000 руб 458 754.53 руб arrow_upward2.32 % arrow_downward-47.78 % -82.63 %trending_down
Loading...
4998 YUMMY YUMMY YUMMY 0.000262 руб 0.000000 руб 450 473.46 руб arrow_upward0.000000 % arrow_upward25.99 % 25.76 %trending_up
Loading...
4998 Moonlana Moonlana MOLA 0.007 руб 0.000000 руб 1 297 086.39 руб arrow_downward-2.96 % arrow_upward27.07 % 8.57 %trending_up
Loading...
4998 Arty's World Arty's World ARTY 0.002 руб 0.000000 руб 14 703.13 руб arrow_upward0.110 % arrow_upward7.50 % 8.89 %trending_up
Loading...
4998 SafeVault SafeVault VAULT 0.000152 руб 0.000000 руб 1 388 431.69 руб arrow_downward-1.02 % arrow_downward-3.47 % 3.29 %trending_up
Loading...
4998 SnowCrash Token SnowCrash Token NORA 0.186 руб 0.000000 руб 178 212.06 руб arrow_upward0.140 % arrow_downward-7.95 % -8.80 %trending_down
Loading...
4998 POTENT POTENT PTT 0.155 руб 0.000000 руб 746 986.56 руб arrow_upward0.180 % arrow_upward1.68 % 6.48 %trending_up
Loading...
4998 Boost Boost BOOST 0.004 руб 0.000000 руб 390 308.93 руб arrow_upward0.000000 % arrow_upward11.03 % 12.82 %trending_up
Loading...
4998 ViceToken ViceToken VICEX 0.000000 руб 0.000000 руб 180 662.59 руб arrow_upward0.420 % arrow_upward6.30 % 0.750 %trending_up
Loading...
4998 ScooterCoin ScooterCoin SCOOT 4.27 руб 0.000000 руб 870 864.65 руб arrow_downward-1.50 % arrow_upward10.79 % -19.75 %trending_down
Loading...
4998 3X Long DeFi Index Token 3X Long DeFi Index Token DEFIBULL 0.602 руб 0.000000 руб 1 314 240.04 руб arrow_downward-2.18 % arrow_downward-36.15 % -48.54 %trending_down
Loading...
4998 Kaiju Worlds Kaiju Worlds KAIJU 19.60 руб 0.000000 руб 3 469 346.96 руб arrow_upward0.330 % arrow_downward-3.52 % -14.59 %trending_down
Loading...
4998 Magic Beasties Magic Beasties BSTS 0.000228 руб 0.000000 руб 4 005 757.67 руб arrow_downward-0.830 % arrow_downward-0.480 % -6.24 %trending_down
Loading...
4998 IjasCoin IjasCoin IJC 0.008 руб 0.000000 руб 197 140.23 руб arrow_upward0.020 % arrow_downward-0.500 % 13.09 %trending_up
Loading...
4998 Aldrin Aldrin RIN 0.515 руб 0.000000 руб 326 003.86 руб arrow_upward0.050 % arrow_upward0.420 % -27.73 %trending_down
Loading...
4998 Eco DeFi Eco DeFi ECOP 1.39 руб 0.000000 руб 647 022.18 руб arrow_downward-0.950 % arrow_downward-9.63 % -38.68 %trending_down
Loading...
4998 Entropyfi Entropyfi ERP 0.140 руб 0.000000 руб 1 054 907.26 руб arrow_upward0.000000 % arrow_downward-23.16 % -27.53 %trending_down
Loading...
4998 Bouje Token Bouje Token BOUJE 136.40 руб 0.000000 руб 3 181 030.43 руб arrow_downward-19.46 % arrow_downward-23.15 % 309.94 %trending_up
Loading...
4998 Virgo Virgo VGO 6.02 руб 0.000000 руб 156 495.37 руб arrow_downward-0.010 % arrow_downward-0.030 % -2.76 %trending_down
Loading...
4998 Beach Token Beach Token BEACH 0.000000 руб 0.000000 руб 1 814 230.93 руб arrow_upward0.010 % arrow_upward2.87 % 144.96 %trending_up
Loading...
4998 TrustKeys Network TrustKeys Network TRUSTK 9.90 руб 0.000000 руб 1 269 032.14 руб arrow_upward0.780 % arrow_upward0.270 % 9.90 %trending_up
Loading...
4998 OB Token OB Token OBT 2.43 руб 0.000000 руб 1 004 460.32 руб arrow_upward0.330 % arrow_downward-27.71 % -5.00 %trending_down
Loading...
4998 EVERY GAME EVERY GAME EGAME 0.001 руб 0.000000 руб 777 575.83 руб arrow_downward-0.010 % arrow_downward-3.09 % 0.740 %trending_up
Loading...
4998 NELO Metaverse NELO Metaverse NELO 0.007 руб 0.000000 руб 341 129.50 руб arrow_downward-0.160 % arrow_downward-2.29 % -5.46 %trending_down
Loading...
4998 Omicron Omicron OMIC 0.090 руб 0.000000 руб 496 103.86 руб arrow_upward0.010 % arrow_upward2.76 % -36.82 %trending_down
Loading...
4998 Raja Inu Raja Inu RAJAINU 0.000000 руб 0.000000 руб 3 670 543.23 руб arrow_downward-0.190 % arrow_downward-9.29 % -44.64 %trending_down
Loading...
4998 Hoff Coin Hoff Coin HOFF 0.941 руб 0.000000 руб 3 080 812.55 руб arrow_upward0.240 % arrow_downward-5.37 % 2.78 %trending_up
Loading...
4998 Luniverse Luniverse LUNI 0.039 руб 0.000000 руб 366 564.22 руб arrow_downward-0.340 % arrow_downward-6.49 % -5.40 %trending_down
Loading...
4998 MetaBUSDCoin MetaBUSDCoin MBC 0.000000 руб 0.000000 руб 761 774.19 руб arrow_upward0.250 % arrow_upward15.40 % 6.91 %trending_up
Loading...
4998 Solarmine Solarmine SOLAR 1.02 руб 0.000000 руб 3 248 377.52 руб arrow_downward-0.360 % arrow_upward7.08 % -9.16 %trending_down
Loading...
4998 HarryPotterObamaSonic10Inu (BSC) HarryPotterObamaSonic10Inu (BSC) BITCOIN 0.000000 руб 0.000000 руб 225 616.98 руб arrow_downward-0.710 % arrow_upward5.50 % 15.69 %trending_up
Loading...
4998 Studyum Studyum STUD 0.205 руб 0.000000 руб 475 147.67 руб arrow_upward0.000000 % arrow_downward-2.26 % -0.270 %trending_down
Loading...
4998 TATA Coin TATA Coin TATA 0.824 руб 0.000000 руб 350 002.07 руб arrow_upward0.000000 % arrow_upward2.79 % 12.53 %trending_up
Loading...
4998 YYE Energy YYE Energy YYE 0.602 руб 0.000000 руб 3 446 785.27 руб arrow_downward-0.200 % arrow_upward11.57 % -13.22 %trending_down
Loading...
4998 MeowSwap MeowSwap MEOW 53.02 руб 0.000000 руб 3 041 435.21 руб arrow_upward1 % arrow_upward36.23 % 35.84 %trending_up
Loading...
4998 Dark Planet Dark Planet DP 28.47 руб 0.000000 руб 2 850 463.53 руб arrow_upward0.430 % arrow_downward-7.93 % 5.19 %trending_up
Loading...
4998 Metan Evolutions Metan Evolutions METAN 0.443 руб 0.000000 руб 756 197.14 руб arrow_upward0.330 % arrow_upward3.31 % 4.00 %trending_up
Loading...
4998 Colony Network Token Colony Network Token CLNY 3.16 руб 0.000000 руб 789 321.43 руб arrow_upward0.460 % arrow_upward1 % 0.640 %trending_up
Loading...
4998 Lean Management Token Lean Management Token LEAN 48.71 руб 0.000000 руб 350 002.07 руб arrow_downward-0.060 % arrow_downward-0.480 % -18.51 %trending_down
Loading...
4998 Torekko (NEW) Torekko (NEW) TRK 0.278 руб 0.000000 руб 761 689.69 руб arrow_upward2.13 % arrow_downward-5.99 % -5.23 %trending_down
Loading...
4998 Tales Of Chain Tales Of Chain TALE 0.010 руб 0.000000 руб 788 729.93 руб arrow_downward-0.690 % arrow_downward-10.43 % 11.74 %trending_up
Loading...
4998 FTMlaunch FTMlaunch FTML 0.316 руб 0.000000 руб 3 365 580.05 руб arrow_downward-15.14 % arrow_downward-43.71 % -43.97 %trending_down
Loading...
4998 Hoppers Game Hoppers Game FLY 0.260 руб 0.000000 руб 339 692.98 руб arrow_upward0.580 % arrow_upward17.98 % 136.38 %trending_up
Loading...
4998 V3S Share V3S Share VSHARE 1.40 руб 0.000000 руб 332 932.92 руб arrow_downward-0.980 % arrow_downward-13.19 % -15.41 %trending_down
Loading...
4998 DeltaFi DeltaFi DELFI 0.054 руб 0.000000 руб 1 370 264.03 руб arrow_upward0.040 % arrow_downward-14.78 % -28.78 %trending_down
Loading...
4998 Aavegotchi KEK Aavegotchi KEK KEK 1.01 руб 0.000000 руб 1 318 127.07 руб arrow_upward0.000000 % arrow_downward-17.60 % 70.14 %trending_up
Loading...
4998 LynKey LynKey LYNK 0.082 руб 0.000000 руб 1 086 595.04 руб arrow_downward-0.030 % arrow_downward-1.90 % -5.09 %trending_down
Loading...
4998 Oceans Finance Oceans Finance OCEANS 2.75 руб 0.000000 руб 1 114 311.28 руб arrow_upward3.80 % arrow_upward12.99 % -57.85 %trending_down
Loading...
4998 Shade Cash Shade Cash SHADE 11.52 руб 0.000000 руб 2 381 484.41 руб arrow_downward-2.46 % arrow_upward18.25 % -10.08 %trending_down
Loading...
4998 Arabian Doge Arabian Doge $ADOGE 0.000127 руб 0.000000 руб 873 061.67 руб arrow_upward0.180 % arrow_downward-88.71 % -88.42 %trending_down
Loading...
4998 Krypton DAO Krypton DAO KRD 58.30 руб 0.000000 руб 267 782.85 руб arrow_downward-1.44 % arrow_upward2.97 % -9.26 %trending_down
Loading...
4998 Utility NFT Coin Utility NFT Coin UNC 0.025 руб 0.000000 руб 869 090.13 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
4998 Colizeum Colizeum ZEUM 0.076 руб 0.000000 руб 497 033.36 руб arrow_upward0.400 % arrow_downward-20.94 % -16.26 %trending_down
Loading...
4998 GoodDollar GoodDollar G$ 0.014 руб 0.000000 руб 330 482.40 руб arrow_downward-0.360 % arrow_downward-0.650 % 0.740 %trending_up
Loading...
4998 WingStep WingStep WST 0.002 руб 0.000000 руб 965 758.98 руб arrow_downward-0.580 % arrow_downward-40.33 % 134.16 %trending_up
Loading...
4998 SaharaDAO SaharaDAO MNG 2.96 руб 0.000000 руб 830 050.79 руб arrow_downward-0.780 % arrow_downward-6.31 % -25.62 %trending_down
Loading...
4998 MetaversePay MetaversePay MVP 0.000406 руб 0.000000 руб 1 128 591.91 руб arrow_upward0.000000 % arrow_upward88.25 % -17.21 %trending_down
Loading...
4998 Saudi Shiba Inu Saudi Shiba Inu SAUDISHIB 0.000000 руб 0.000000 руб 457 487.02 руб arrow_upward0.140 % arrow_upward25.04 % -48.06 %trending_down
Loading...
4998 NXG COIN NXG COIN NXG 1.83 руб 0.000000 руб 1 064 962.85 руб arrow_downward-1.26 % arrow_downward-13.28 % -76.77 %trending_down
Loading...
4998 Charlie Finance Charlie Finance CHT 0.001 руб 0.000000 руб 419 968.69 руб arrow_upward0.270 % arrow_downward-14.03 % -10.43 %trending_down
Loading...
4998 OpenLink OpenLink OLINK 3.14 руб 0.000000 руб 925 790.13 руб arrow_upward41.15 % arrow_downward-88.89 % -99.49 %trending_down
Loading...
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago