9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
334 190 086 631 681.69 руб

Market Capitalizations

attach_money
12 358 920 167 575.20 руб

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2818 Overnight Overnight OVN 4 107.49 руб 0.000000 руб 144 952 261.93 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 5 955.06 руб 0.000000 руб 78 129 696.95 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
2819 Gold Toad Token Gold Toad Token TOTO 0.003 руб 0.000000 руб 144 696 351.36 руб arrow_upward0.720 % arrow_upward0.700 % 22.05 %trending_up
Loading...
2820 USD Coin Bridged ZED20 USD Coin Bridged ZED20 USDC.z 83.81 руб 0.000000 руб 143 329 412.38 руб arrow_downward-0.040 % arrow_downward-0.050 % 0.280 %trending_up
Loading...
2821 Bitcoin Bridged ZED20 Bitcoin Bridged ZED20 BTC.z 5 297 508.44 руб 0.000000 руб 141 035 963.84 руб arrow_upward0.410 % arrow_downward-2.45 % 0.890 %trending_up
Loading...
2821 Snowtomb LOT Snowtomb LOT SLOT 17.19 руб 0.000000 руб 1 064 333 143.52 руб arrow_downward-0.010 % arrow_upward5.30 % 23.49 %trending_up
Loading...
2821 Chipstars Chipstars CHIPS 7.48 руб 0.000000 руб 357 740 901.22 руб arrow_upward0.560 % arrow_downward-16.87 % 0.000000 %trending_up
Loading...
2822 BTSunicorn BTSunicorn BTSUCN 0.139 руб 0.000000 руб 66 474 519.94 руб arrow_upward1.27 % arrow_upward8.74 % 15.32 %trending_up
Loading...
2822 mfercoin mfercoin $mfer 1.76 руб 0.000000 руб 140 376 527.62 руб arrow_upward24.47 % arrow_upward56.83 % 63.78 %trending_up
Loading...
2823 TOOLY I Am King TOOLY I Am King DOGE 11.95 руб 0.000000 руб 193 782 531.13 руб arrow_upward4.24 % arrow_downward-0.760 % -12.20 %trending_down
Loading...
2823 Flying Avocado Cat Flying Avocado Cat FAC 72.83 руб 0.000000 руб 140 130 113.73 руб arrow_upward0.430 % arrow_downward-3.91 % -21.71 %trending_down
Loading...
2824 GHO GHO GHO 83.30 руб 0.000000 руб 139 738 500.59 руб arrow_upward0.010 % arrow_downward-0.140 % -0.490 %trending_down
Loading...
2824 NEO FANTASY NEO FANTASY ERT 2.44 руб 0.000000 руб 90 952 715.84 руб arrow_upward11.93 % arrow_upward11.42 % -25.99 %trending_down
Loading...
2824 Booster BSC Booster BSC BOOST 0.000000 руб 0.000000 руб 616 934 490.59 руб arrow_downward-8.33 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2825 LBK LBK LBK 0.706 руб 0.000000 руб 137 993 776.96 руб arrow_upward0.100 % arrow_downward-1.58 % -0.560 %trending_down
Loading...
2825 2G CARBON COIN 2G CARBON COIN 2GCC 2.73 руб 0.000000 руб 14 647 298.05 руб arrow_downward-0.710 % arrow_downward-0.930 % -11.16 %trending_down
Loading...
2825 AmericanHorror.Finance AmericanHorror.Finance AHF 0.000075 руб 0.000000 руб 431 164 242.84 руб arrow_upward14.02 % arrow_upward348.16 % -100.00 %trending_down
Loading...
2825 Snowtomb Snowtomb STOMB 9.78 руб 0.000000 руб 909 466 346.31 руб arrow_downward-0.010 % arrow_downward-2.61 % 19.70 %trending_up
Loading...
2826 Etherprint Etherprint ETHP 0.000000 руб 0.000000 руб 889 383 364.47 руб arrow_downward-0.010 % arrow_downward-2.20 % 18.16 %trending_up
Loading...
2826 DeBox DeBox BOX 4.87 руб 0.000000 руб 134 804 808.04 руб arrow_upward0.110 % arrow_downward-8.08 % -8.18 %trending_down
Loading...
2827 Paragon Paragon PGN 1.46 руб 0.000000 руб 134 476 756.01 руб arrow_upward0.900 % arrow_downward-3.30 % 13.34 %trending_up
Loading...
2827 Sienna Sienna SIENNA 31.33 руб 0.000000 руб 74 987 878.21 руб arrow_downward-0.160 % arrow_downward-0.380 % -12.95 %trending_down
Loading...
2828 Clinq.Gold Token Clinq.Gold Token CGT 5 500.98 руб 0.000000 руб 8 837 161.78 руб arrow_upward0.190 % arrow_downward-0.280 % -0.970 %trending_down
Loading...
2828 Analysoor Analysoor ZERO 11.08 руб 0.000000 руб 132 990 775.30 руб arrow_upward0.690 % arrow_downward-4.79 % 4.92 %trending_up
Loading...
2828 CryptoBike CryptoBike CB 6.90 руб 0.000000 руб 1 953 331 475.87 руб arrow_downward-0.740 % arrow_downward-90.91 % -89.31 %trending_down
Loading...
2829 BitStable BitStable BSSB 13.94 руб 0.000000 руб 133 211 614.79 руб arrow_upward0.840 % arrow_downward-5.55 % -7.21 %trending_down
Loading...
2830 CrossFi CrossFi XFI 70.25 руб 0.000000 руб 20 864 208.83 руб arrow_upward0.030 % arrow_upward1.71 % -2.33 %trending_down
Loading...
2830 EscoinToken EscoinToken ELG 56.29 руб 0.000000 руб 132 503 612.21 руб arrow_upward0.680 % arrow_upward0.690 % 3.32 %trending_up
Loading...
2831 Gram Gram GRAM 0.325 руб 0.000000 руб 131 202 650.17 руб arrow_downward-0.360 % arrow_upward23.70 % 13.46 %trending_up
Loading...
2831 MeGods MeGods MEGODS 0.000000 руб 0.000000 руб 20 786 985.82 руб arrow_upward0.320 % arrow_downward-20.43 % -36.74 %trending_down
Loading...
2831 COPS FINANCE COPS FINANCE COPS 51 116.46 руб 0.000000 руб 78 368 530.15 руб arrow_downward-2.45 % arrow_upward4.58 % 13.16 %trending_up
Loading...
2832 MerlinStarter MerlinStarter MSTAR 1.44 руб 0.000000 руб 129 815 551.57 руб arrow_downward-0.180 % arrow_upward2.37 % 14.38 %trending_up
Loading...
2832 Wonderly Finance xETH Wonderly Finance xETH XETH 149 570.04 руб 0.000000 руб 66 508 008.24 руб arrow_downward-0.110 % arrow_downward-0.350 % 0.390 %trending_up
Loading...
2833 Gemini Gemini GEMINI 0.000008 руб 0.000000 руб 22 968 556.79 руб arrow_upward6.82 % arrow_downward-7.35 % 22.36 %trending_up
Loading...
2833 Monkey Pox Monkey Pox POX 5.27 руб 0.000000 руб 127 050 351.23 руб arrow_upward1.15 % arrow_upward3.10 % 3.10 %trending_up
Loading...
2834 StakeVault.Network StakeVault.Network SVN 7.41 руб 0.000000 руб 126 714 218.69 руб arrow_downward-2.63 % arrow_downward-13.38 % -28.64 %trending_down
Loading...
2834 CAT CAT CAT 82.59 руб 0.000000 руб 765 836 538.90 руб arrow_downward-0.010 % arrow_downward-3.78 % -5.02 %trending_down
Loading...
2834 LavaSwap LavaSwap LAVA 3.94 руб 0.000000 руб 20 715 510.80 руб arrow_downward-0.110 % arrow_downward-13.42 % -24.22 %trending_down
Loading...
2835 Hades Hades HADES 240.36 руб 0.000000 руб 69 884 828.18 руб arrow_downward-1.49 % arrow_upward3.65 % 2.12 %trending_up
Loading...
2835 r/snoofi r/snoofi R/SNOOFI 0.590 руб 0.000000 руб 123 761 833.76 руб arrow_downward-2.84 % arrow_downward-16.12 % 1.82 %trending_up
Loading...
2835 Gold Coin Reserve Gold Coin Reserve GCR 41 810.26 руб 0.000000 руб 355 092 410.09 руб arrow_downward-1.49 % arrow_upward1.30 % -33.67 %trending_down
Loading...
2836 Ozone Metaverse Ozone Metaverse OZONE 0.130 руб 0.000000 руб 125 895 504.80 руб arrow_downward-0.770 % arrow_downward-2.07 % 55.74 %trending_up
Loading...
2837 Tate Token Tate Token TOPG 0.394 руб 0.000000 руб 351 756 409.21 руб arrow_downward-1.75 % arrow_downward-8.26 % -83.01 %trending_down
Loading...
2837 Kitty Finance Kitty Finance KITTY 321.18 руб 0.000000 руб 747 654 726.02 руб arrow_downward-0.010 % arrow_downward-2.51 % 16.16 %trending_up
Loading...
2837 SIGMA SIGMA SIGMA 0.756 руб 0.000000 руб 125 268 140.70 руб arrow_upward2.93 % arrow_downward-16.42 % -24.77 %trending_down
Loading...
2838 Dynachain Dynachain DYNA 184.90 руб 0.000000 руб 124 894 854.48 руб arrow_upward13.91 % arrow_downward-30.88 % -39.05 %trending_down
Loading...
2838 Fuck Stupid Egotistical Cocksuckers Fuck Stupid Egotistical Cocksuckers FSEC 0.000117 руб 0.000000 руб 61 739 424.66 руб arrow_downward-2.08 % arrow_upward4.18 % 4.18 %trending_up
Loading...
2838 SpacePort Universe SpacePort Universe SPU 5.78 руб 0.000000 руб 552 376 717.49 руб arrow_downward-0.440 % arrow_upward1.59 % -28.53 %trending_down
Loading...
2838 Piggy Share Piggy Share PSHARE 8.20 руб 0.000000 руб 747 365 077.24 руб arrow_downward-0.010 % arrow_downward-2.51 % 28.16 %trending_up
Loading...
2838 KINGDOGE KINGDOGE KDOGE 0.000000 руб 0.000000 руб 75 996 109.21 руб arrow_downward-1.13 % arrow_upward0.210 % 13.08 %trending_up
Loading...
2839 Boo Finance Boo Finance BOOFI 2.74 руб 0.000000 руб 745 146 852.41 руб arrow_downward-0.060 % arrow_downward-15.75 % -14.49 %trending_down
Loading...
2839 hehe hehe HEHE 1.76 руб 0.000000 руб 122 768 680.83 руб arrow_downward-8.82 % arrow_downward-17.58 % -27.14 %trending_down
Loading...
2840 TUBES TUBES TUBES 41.61 руб 0.000000 руб 122 739 191.13 руб arrow_downward-0.050 % arrow_upward0.130 % 0.780 %trending_up
Loading...
2840 Tsuzuki Inu Tsuzuki Inu TZKI 0.000000 руб 0.000000 руб 550 782 857.81 руб arrow_upward15.82 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
2841 AgentLayer AgentLayer AGENT 1.19 руб 0.000000 руб 122 677 962.53 руб arrow_downward-0.390 % arrow_upward9.76 % 0.200 %trending_up
Loading...
2841 Linkflow Finance Linkflow Finance LF 21.19 руб 0.000000 руб 1 918 165 598.20 руб arrow_upward0.150 % arrow_upward1.32 % 7.31 %trending_up
Loading...
2842 Big Brain Capital DAO Big Brain Capital DAO BBC DAO 0.002 руб 0.000000 руб 1 368 931 532.48 руб arrow_downward-1.23 % arrow_downward-22.54 % -22.54 %trending_down
Loading...
2842 Bityuan Bityuan BTY 8.34 руб 0.000000 руб 122 517 018.77 руб arrow_upward0.110 % arrow_downward-3.72 % -3.85 %trending_down
Loading...
2842 XRPUP XRPUP XRPUP 7.13 руб 0.000000 руб 55 106 492.59 руб arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2842 Jointer Jointer JNTR 2.14 руб 0.000000 руб 8 637 981.39 руб arrow_downward-1.85 % arrow_downward-3.52 % 0.010 %trending_up
Loading...
2842 ROTTYCOIN ROTTYCOIN ROTTY 0.000025 руб 0.000000 руб 62 245 747.72 руб arrow_upward0.000000 % arrow_upward0.690 % 1.44 %trending_up
Loading...
2843 Sherpa Sherpa SHERPA 8.31 руб 0.000000 руб 684 860 086.78 руб arrow_downward-0.060 % arrow_downward-5.35 % 3.69 %trending_up
Loading...
2843 Gala Music Gala Music MUSIC 3.74 руб 0.000000 руб 121 751 536.28 руб arrow_upward0.150 % arrow_upward6.00 % 13.53 %trending_up
Loading...
2843 Jar Jar Binks Jar Jar Binks JAR 0.001 руб 0.000000 руб 51 220 600.55 руб arrow_upward0.090 % arrow_upward129.59 % 129.59 %trending_up
Loading...
2844 SmartWorld Global SmartWorld Global SWGT 16.46 руб 0.000000 руб 121 229 718.63 руб arrow_downward-1 % arrow_upward0.040 % -3.41 %trending_down
Loading...
2844 LYO Credit LYO Credit LYO 13.33 руб 0.000000 руб 22 361 852.14 руб arrow_downward-0.540 % arrow_downward-4.05 % -4.08 %trending_down
Loading...
2845 IceCream Finance IceCream Finance CREAM 88.64 руб 0.000000 руб 668 672 410.36 руб arrow_downward-0.010 % arrow_downward-2.91 % 8.04 %trending_up
Loading...
2845 Plato Farm (PLATO) Plato Farm (PLATO) PLATO 0.006 руб 0.000000 руб 60 521 433.63 руб arrow_upward0.020 % arrow_downward-17.58 % -39.18 %trending_down
Loading...
2845 Slash Vision Labs Slash Vision Labs SVL 0.737 руб 0.000000 руб 120 570 782.23 руб arrow_upward0.180 % arrow_upward0.420 % 1.46 %trending_up
Loading...
2845 PayBit PayBit PAYBIT 523.68 руб 0.000000 руб 51 428 194.67 руб arrow_upward0.010 % arrow_downward-12.06 % -47.45 %trending_down
Loading...
2846 ZynCoin ZynCoin ZYN 2.41 руб 0.000000 руб 120 621 264.59 руб arrow_upward3.17 % arrow_upward30.34 % 20.22 %trending_up
Loading...
2846 Gem Pad Gem Pad GEMS 5.18 руб 0.000000 руб 179 004 861.97 руб arrow_downward-0.150 % arrow_downward-9.78 % 324.29 %trending_up
Loading...
2847 Autonolas Autonolas OLAS 106.75 руб 0.000000 руб 120 196 912.88 руб arrow_upward0.500 % arrow_downward-5.89 % -7.73 %trending_down
Loading...
2848 MOOCHII MOOCHII MOOCHII 0.000000 руб 0.000000 руб 63 758 302.48 руб arrow_downward-1.06 % arrow_downward-3.23 % 1.42 %trending_up
Loading...
2848 Serenity Shield Serenity Shield SERSH 7.37 руб 0.000000 руб 120 717 980.79 руб arrow_downward-0.430 % arrow_downward-5.74 % -3.91 %trending_down
Loading...
2849 Neiro Solana (neirobropump.com) Neiro Solana (neirobropump.com) NEIRO 0.467 руб 0.000000 руб 118 288 912.98 руб arrow_upward1.23 % arrow_downward-8.24 % -33.15 %trending_down
Loading...
2850 Epillo Epillo EPILLO 10.61 руб 0.000000 руб 20 209 937.47 руб arrow_upward0.000000 % arrow_upward28.16 % 29.12 %trending_up
Loading...
2850 SNAP SNAP $NAP 0.000417 руб 0.000000 руб 117 350 407.62 руб arrow_upward0.980 % arrow_downward-2.52 % 6.12 %trending_up
Loading...
2850 Rocket Raccoon Rocket Raccoon RON 0.000008 руб 0.000000 руб 505 003 522.44 руб arrow_upward8.74 % arrow_downward-16.94 % 0.000000 %trending_up
Loading...
2850 Legends of Aria Legends of Aria ARIA 1.82 руб 0.000000 руб 115 236 979.51 руб arrow_downward-2.22 % arrow_downward-1.44 % -13.32 %trending_down
Loading...
2851 tooker kurlson tooker kurlson TOOKER 1.83 руб 0.000000 руб 113 201 774.06 руб arrow_upward1.30 % arrow_downward-15.83 % 40.89 %trending_up
Loading...
2851 Fief Fief FIEF 16.05 руб 0.000000 руб 75 737 699.52 руб arrow_downward-0.160 % arrow_downward-2.99 % 26.26 %trending_up
Loading...
2852 APF coin APF coin APFC 61.22 руб 0.000000 руб 112 917 540.05 руб arrow_downward-0.300 % arrow_downward-0.430 % -0.320 %trending_down
Loading...
2853 Alien Milady Fumo Alien Milady Fumo FUMO 1 465 399.66 руб 0.000000 руб 65 082 423.09 руб arrow_upward0.760 % arrow_upward4.91 % 2.30 %trending_up
Loading...
2853 Thunder Brawl Thunder Brawl THB 2.56 руб 0.000000 руб 112 224 199.01 руб arrow_upward0.310 % arrow_downward-0.010 % 1.19 %trending_up
Loading...
2853 CatCoin CatCoin CATCOIN 0.000000 руб 0.000000 руб 2 332 416 168.33 руб arrow_downward-8.70 % arrow_downward-6.33 % 100.46 %trending_up
Loading...
2853 Major Protocol Major Protocol MJR 19.50 руб 0.000000 руб 549 896 084.37 руб arrow_downward-1.17 % arrow_upward204.36 % 91.97 %trending_up
Loading...
2854 Balancer Boosted Aave DAI Balancer Boosted Aave DAI BB-A-DAI 83.56 руб 0.000000 руб 12 013 718.38 руб arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2854 Abey Abey ABEY 16.37 руб 0.000000 руб 111 291 858.16 руб arrow_downward-0.500 % arrow_downward-0.450 % 3.25 %trending_up
Loading...
2855 DexNet DexNet DEXNET 4.71 руб 0.000000 руб 110 480 808.26 руб arrow_downward-0.030 % arrow_downward-2.57 % -0.190 %trending_down
Loading...
2856 UNIUM UNIUM UNM 660.15 руб 0.000000 руб 110 142 593.11 руб arrow_downward-0.010 % arrow_downward-0.060 % 36.24 %trending_up
Loading...
2857 Chitan Chitan CHITAN 0.133 руб 0.000000 руб 108 852 460.63 руб arrow_upward1.30 % arrow_downward-3.23 % -17.94 %trending_down
Loading...
2858 Convex CRV Convex CRV CVXCRV 21.96 руб 0.000000 руб 108 805 810.26 руб arrow_upward0.000000 % arrow_downward-8.80 % -7.74 %trending_down
Loading...
2859 Cross Chain Capital Cross Chain Capital CCC 0.000008 руб 0.000000 руб 530 420 806.83 руб arrow_downward-0.010 % arrow_downward-7.31 % -2.35 %trending_down
Loading...
2859 Cyber Crowd Chain Cyber Crowd Chain CCC 0.082 руб 0.000000 руб 108 419 278.67 руб arrow_upward1.33 % arrow_upward0.670 % 14.94 %trending_up
Loading...
2860 Worldwide USD Worldwide USD WUSD 83.30 руб 0.000000 руб 107 826 235.92 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.040 %trending_down
Loading...
2861 XANA XANA XETA 0.263 руб 0.000000 руб 107 676 871.45 руб arrow_downward-0.350 % arrow_upward8.88 % 44.30 %trending_up
Loading...
2861 DeltaHub Community DeltaHub Community DHC 53.75 руб 0.000000 руб 65 689 794.17 руб arrow_downward-1.60 % arrow_upward1.90 % 19.22 %trending_up
Loading...
2861 Grape Governance Token Grape Governance Token GGT 39.86 руб 0.000000 руб 49 960 957.41 руб arrow_upward0.680 % arrow_downward-2.96 % 3.80 %trending_up
Loading...
2862 Combo Combo COMB 0.046 руб 0.000000 руб 12 318 112.00 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago