9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
330 169 412 519 942.19 руб

Market Capitalizations

attach_money
12 986 472 444 811.66 руб

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2683 CryptoVerificationCoin CryptoVerificationCoin CVCC 0.018 руб 10 273.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2683 AlchemyToys AlchemyToys GAT 600.98 руб 0.000000 руб 241 429 368.08 руб arrow_upward6.61 % arrow_upward16.96 % -18.86 %trending_down
Loading...
2683 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z 219 161.86 руб 0.000000 руб 31 423 492 904.54 руб arrow_upward0.490 % arrow_downward-0.690 % -0.220 %trending_down
Loading...
2684 Universal Blockchain Universal Blockchain USBT 8.81 руб 0.000000 руб 6 684 220 336.66 руб arrow_downward-4.69 % arrow_upward75.68 % -51.62 %trending_down
Loading...
2685 Jupiter Perps LP Jupiter Perps LP JLP 279.71 руб 0.000000 руб 4 368 657 661.25 руб arrow_upward0.410 % arrow_downward-0.850 % 2.75 %trending_up
Loading...
2685 BTCUP BTCUP BTCUP 1 154.55 руб 0.000000 руб 48 499 993.66 руб arrow_upward1.02 % arrow_upward5.18 % 37.56 %trending_up
Loading...
2686 Bitcoinus Bitcoinus BITS 0.000000 руб 290 410.12 руб 1 670.46 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
2686 CaluraCoin CaluraCoin CLC 0.016 руб 299 430.63 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % -8.83 %trending_down
Loading...
2686 SATS (Ordinals) SATS (Ordinals) SATS 0.000025 руб 0.000000 руб 4 185 819 057.15 руб arrow_upward1.20 % arrow_downward-8.64 % 7.62 %trending_up
Loading...
2687 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormH 83.17 руб 0.000000 руб 3 433 937 564.67 руб arrow_downward-0.110 % arrow_downward-0.670 % -0.490 %trending_down
Loading...
2687 Neural Tensor Dynamics Neural Tensor Dynamics NTD 4.01 руб 0.000000 руб 151 542 716.51 руб arrow_downward-47.52 % arrow_downward-94.47 % -96.95 %trending_down
Loading...
2687 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC 1 127.56 руб 0.000000 руб 379 772 163.63 руб arrow_upward22.84 % arrow_upward25.52 % 13.40 %trending_up
Loading...
2688 Savings Dai Savings Dai SDAI 92.80 руб 0.000000 руб 2 400 604 146.90 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
2688 Power Cash Power Cash PRCH 0.000000 руб 0.000000 руб 611 400 503.33 руб arrow_downward-37.22 % arrow_downward-55.18 % -94.08 %trending_down
Loading...
2689 HTX HTX HTX 0.000109 руб 0.000000 руб 2 149 506 552.31 руб arrow_upward0.150 % arrow_downward-1.29 % 2.93 %trending_up
Loading...
2690 Baby Doge Coin Baby Doge Coin 1MBABYDOGE 0.196 руб 0.000000 руб 2 086 572 081.47 руб arrow_upward0.770 % arrow_downward-3.86 % 18.45 %trending_up
Loading...
2690 GPT-1 ALLBESTICO GPT-1 ALLBESTICO GPT-1 0.049 руб 0.000000 руб 33 013 876.03 руб arrow_downward-14.85 % arrow_downward-49.27 % -68.16 %trending_down
Loading...
2691 Eigenpie Eigenpie EGP 602.04 руб 0.000000 руб 2 036 738 222.52 руб arrow_downward-1.52 % arrow_upward6.57 % 71.09 %trending_up
Loading...
2691 ETHUP ETHUP ETHUP 673.35 руб 0.000000 руб 47 215 240.00 руб arrow_upward0.250 % arrow_upward4.26 % 32.20 %trending_up
Loading...
2692 nomeme nomeme NOMEME 0.013 руб 0.000000 руб 259 828 523.89 руб arrow_upward3.02 % arrow_downward-67.60 % -37.45 %trending_down
Loading...
2692 XT.com Token XT.com Token XT 419.74 руб 0.000000 руб 2 036 205 678.68 руб arrow_upward0.400 % arrow_downward-1.94 % 0.270 %trending_up
Loading...
2693 Boolberry Boolberry BBR 0.050 руб 658 580.33 руб 0.000000 руб arrow_upward0.790 % arrow_downward-37.52 % -32.90 %trending_down
Loading...
2693 Kabberry Coin Kabberry Coin KKC 0.048 руб 948 071.70 руб 0.000000 руб arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2693 Styleo Coin Styleo Coin STC 150.33 руб 0.000000 руб 293 010 949.72 руб arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2693 Repost Dog Repost Dog $RDOG 0.485 руб 0.000000 руб 1 974 188 710.05 руб arrow_upward22.33 % arrow_downward-42.80 % -42.80 %trending_down
Loading...
2694 Ether Kingdoms Token Ether Kingdoms Token IMP 0.175 руб 1 369 028.56 руб 0.000000 руб arrow_upward0.500 % arrow_downward-30.57 % -21.42 %trending_down
Loading...
2694 SWYFT SWYFT SWYFTT 1.33 руб 942 058.03 руб 0.000000 руб arrow_upward0.810 % arrow_downward-0.510 % -10.15 %trending_down
Loading...
2694 Hog Hog HOG 0.045 руб 0.000000 руб 122 873 132.00 руб arrow_downward-25.75 % arrow_downward-22.78 % -22.78 %trending_down
Loading...
2694 melo melo MELO 0.000885 руб 0.000000 руб 1 751 984 124.50 руб arrow_downward-9.87 % arrow_downward-35.32 % -35.32 %trending_down
Loading...
2694 Berry Berry BERRY 0.279 руб 0.000000 руб 47 054 207.29 руб arrow_upward0.640 % arrow_upward6.13 % 90.94 %trending_up
Loading...
2695 USD+ USD+ USD+ 83.43 руб 0.000000 руб 1 649 469 101.15 руб arrow_downward-0.070 % arrow_downward-0.200 % -0.370 %trending_down
Loading...
2696 Semux Semux SEM 0.050 руб 633 857.47 руб 83.52 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2696 rats (Ordinals) rats (Ordinals) rats 0.012 руб 0.000000 руб 1 571 579 135.49 руб arrow_upward2.38 % arrow_downward-6.39 % 5.39 %trending_up
Loading...
2696 Bidesk Bidesk BDK 0.025 руб 199 954.51 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.090 %trending_up
Loading...
2697 Moca Network Moca Network MOCA 9.53 руб 0.000000 руб 1 474 420 621.17 руб arrow_upward0.390 % arrow_downward-2.46 % -0.020 %trending_down
Loading...
2697 Mirai Mirai MRI 0.040 руб 137 813.26 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2698 Moneta Digital Moneta Digital MMXN 4.24 руб 0.000000 руб 1 359 818 957.43 руб arrow_upward0.000000 % arrow_upward0.060 % -1.36 %trending_down
Loading...
2698 Venus AAVE Venus AAVE vAAVE 215.77 руб 0.000000 руб 122 008 667.01 руб arrow_upward0.000000 % arrow_downward-3.58 % 8.61 %trending_up
Loading...
2699 Baz Token Baz Token BAZT 0.092 руб 100 144.30 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2699 HugeWin HugeWin HUGE 0.097 руб 0.000000 руб 1 227 144 630.00 руб arrow_upward1.02 % arrow_upward1.03 % 13.81 %trending_up
Loading...
2700 Flowchain Flowchain FLC 0.110 руб 97 220.99 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2700 Hana Hana HANA 0.233 руб 0.000000 руб 1 107 792 417.95 руб arrow_downward-9.87 % arrow_upward65.76 % 710.18 %trending_up
Loading...
2700 Caitlyn Jenner Caitlyn Jenner JENNER 0.394 руб 0.000000 руб 935 174 379.19 руб arrow_downward-0.190 % arrow_downward-25.05 % -20.22 %trending_down
Loading...
2701 WATCoin WATCoin WAT 0.029 руб 0.000000 руб 1 073 804 076.90 руб arrow_downward-1.41 % arrow_downward-25.77 % -56.93 %trending_down
Loading...
2701 HEIDI HEIDI HDI 0.105 руб 94 631.77 руб 0.000000 руб arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2702 MktCoin MktCoin MLM 0.000835 руб 1 010 379.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2702 Fimarkcoin Fimarkcoin FMC 0.057 руб 0.000000 руб 1 063 841 097.06 руб arrow_upward0.030 % arrow_downward-0.080 % -0.100 %trending_down
Loading...
2703 ZomaInfinity ZomaInfinity ZIN 0.583 руб 0.000000 руб 884 203 936.71 руб arrow_downward-3.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2703 Blakecoin Blakecoin BLC 0.040 руб 1 150 615.42 руб 0.000000 руб arrow_upward0.130 % arrow_upward2.18 % 22.86 %trending_up
Loading...
2703 UZX UZX UZX 126.77 руб 0.000000 руб 1 026 682 215.82 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2704 Smoking Chicken Fish Smoking Chicken Fish SCF 6.31 руб 0.000000 руб 998 478 106.04 руб arrow_upward3.19 % arrow_downward-11.63 % 62.33 %trending_up
Loading...
2705 Giko Cat Giko Cat GIKO 380.57 руб 0.000000 руб 994 513 093.30 руб arrow_upward32.75 % arrow_upward141.56 % 999.99 %trending_up
Loading...
2706 Restore Restore REST 0.376 руб 0.000000 руб 77 692 433.32 руб arrow_downward-0.040 % arrow_downward-0.020 % 4.67 %trending_up
Loading...
2706 Ouroboros Ouroboros OURO 0.001 руб 33 993.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 160.00 %trending_up
Loading...
2706 Arbi Pepe Arbi Pepe PEPE 0.000894 руб 0.000000 руб 964 027 380.62 руб arrow_upward1.57 % arrow_downward-5.06 % 34.76 %trending_up
Loading...
2706 Money Plant Token Money Plant Token MPT 0.042 руб 54 707.69 руб 0.000000 руб arrow_downward-0.470 % arrow_upward9.42 % 10.71 %trending_up
Loading...
2707 Pixelverse Pixelverse PIXFI 0.402 руб 0.000000 руб 904 515 355.89 руб arrow_upward0.820 % arrow_downward-8.91 % -15.74 %trending_down
Loading...
2708 Benz Benz BENZ 0.006 руб 32 824.61 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.62 %trending_up
Loading...
2708 BlackPearl Token BlackPearl Token BPLC 0.000000 руб 0.000000 руб 897 510 600.29 руб arrow_upward0.010 % arrow_downward-0.050 % -2.78 %trending_down
Loading...
2709 LightChain LightChain LIGHT 0.000100 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2709 Agrolot Agrolot AGLT 0.000025 руб 2 255.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 114.29 %trending_up
Loading...
2709 DAYSTARTER DAYSTARTER DST 2.17 руб 0.000000 руб 30 381 475.75 руб arrow_upward0.000000 % arrow_downward-5.79 % 7.31 %trending_up
Loading...
2709 Pizza (Ordinals) Pizza (Ordinals) PIZZA 272.28 руб 0.000000 руб 870 329 064.89 руб arrow_upward0.670 % arrow_downward-16.98 % -12.69 %trending_down
Loading...
2709 Tutti Frutti Tutti Frutti TFF 0.003 руб 261 177.01 руб 0.000000 руб arrow_upward1.63 % arrow_downward-1.47 % 9.14 %trending_up
Loading...
2710 Superior Coin Superior Coin SUP 0.006 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2710 FIGHT TO MAGA FIGHT TO MAGA FIGHT 1.27 руб 0.000000 руб 837 881 810.15 руб arrow_downward-0.850 % arrow_upward22.45 % 139.42 %trending_up
Loading...
2711 PlayCoin [QRC20] PlayCoin [QRC20] PLY 0.009 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2711 Masa Masa MASA 7.24 руб 0.000000 руб 833 467 192.11 руб arrow_upward1.04 % arrow_upward9.84 % 25.65 %trending_up
Loading...
2712 WeToken WeToken WT 0.016 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2712 VNDC VNDC VNDC 0.003 руб 0.000000 руб 831 336 933.22 руб arrow_upward0.010 % arrow_upward0.400 % 0.140 %trending_up
Loading...
2712 Entropy Entropy ENT 13.40 руб 0.000000 руб 30 252 515.95 руб arrow_downward-6.28 % arrow_downward-11.51 % -33.84 %trending_down
Loading...
2713 STO Cash STO Cash STOC 0.244 руб 0.000000 руб 312 721 920.71 руб arrow_upward3.25 % arrow_downward-8.58 % -74.33 %trending_down
Loading...
2713 FundToken FundToken FUNDZ 0.041 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2713 LogX Network LogX Network LOGX 3.61 руб 0.000000 руб 758 446 999.63 руб arrow_downward-0.260 % arrow_downward-12.11 % -65.80 %trending_down
Loading...
2714 Cloud Cloud CLOUD 35.31 руб 0.000000 руб 716 339 453.09 руб arrow_downward-0.230 % arrow_upward9.19 % -1.91 %trending_down
Loading...
2714 Fyooz Fyooz FYZ 0.028 руб 180 827.70 руб 0.000000 руб arrow_downward-0.490 % arrow_downward-82.18 % -85.25 %trending_down
Loading...
2714 Axelar Wrapped USDC Axelar Wrapped USDC axlUSDC 83.50 руб 0.000000 руб 729 862 525.25 руб arrow_upward0.000000 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
2715 BingoCoin BingoCoin BOC 0.110 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2715 Krypto Harris (kryptoharris.shop) Krypto Harris (kryptoharris.shop) HARRIS 0.008 руб 0.000000 руб 677 891 642.04 руб arrow_upward70.54 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2716 CariNet CariNet CIT 0.152 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2716 Impleum Impleum IMPL 0.016 руб 184 753.29 руб 0.000000 руб arrow_upward0.170 % arrow_upward2.34 % -8.82 %trending_down
Loading...
2716 Puff The Dragon Puff The Dragon PUFF 6.07 руб 0.000000 руб 668 403 157.43 руб arrow_upward1.74 % arrow_upward2.29 % 16.18 %trending_up
Loading...
2716 Oort Digital Oort Digital OORT 19.58 руб 0.000000 руб 37 000 521.27 руб arrow_upward1.24 % arrow_upward0.560 % -32.80 %trending_down
Loading...
2717 Webcoin Webcoin WEB 0.003 руб 170 721.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2717 USDCoin USDCoin USC 1 740.50 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2717 Gems Gems GEMS 14.21 руб 0.000000 руб 649 758 944.58 руб arrow_upward0.540 % arrow_upward9.95 % 82.90 %trending_up
Loading...
2717 RAKHI RAKHI RKI 23.62 руб 0.000000 руб 11 101 902.02 руб arrow_upward17.83 % arrow_downward-1.54 % 9.39 %trending_up
Loading...
2718 MetaCene MetaCene MAK 4.00 руб 0.000000 руб 639 872 806.07 руб arrow_downward-0.150 % arrow_downward-7.34 % -4.25 %trending_down
Loading...
2718 M2O M2O M2O 0.018 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2719 Cryptonex Cryptonex CNX 2 707.55 руб 0.000000 руб 600 033 415.20 руб arrow_downward-0.280 % arrow_downward-3.03 % 0.040 %trending_up
Loading...
2719 COINBIG COINBIG CB 0.220 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2720 Zeus Network Zeus Network ZEUS 25.27 руб 0.000000 руб 571 637 452.65 руб arrow_upward2.31 % arrow_downward-7.36 % 1.11 %trending_up
Loading...
2720 Oculor Oculor OCUL 0.000718 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 BAWnetwork BAWnetwork BAW 0.000084 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 UbitEx UbitEx UB 203.36 руб 0.000000 руб 540 162 073.72 руб arrow_upward0.490 % arrow_downward-0.690 % -0.050 %trending_down
Loading...
2722 CatGPT CatGPT CATGPT 0.037 руб 0.000000 руб 522 541 938.67 руб arrow_upward0.950 % arrow_downward-2.13 % 226.86 %trending_up
Loading...
2723 Bitcoin E-wallet Bitcoin E-wallet BITWALLET 58.47 руб 0.000000 руб 256 198 856.76 руб arrow_upward0.000000 % arrow_downward-22.22 % -66.48 %trending_down
Loading...
2723 GoMoney GoMoney GOM 0.154 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2723 AI Companions AI Companions AIC 9.37 руб 0.000000 руб 518 589 454.41 руб arrow_downward-0.030 % arrow_upward23.04 % -7.31 %trending_down
Loading...
2724 DEOR DEOR DEOR 0.452 руб 0.000000 руб 174 667 363.67 руб arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago