0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 273 729.84 ع.د 1 645 584 083 604 963.25 ع.د 49 054 805 494 543.27 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 974.92 ع.د 413 586 493 745 629.00 ع.د 23 680 767 290 011.64 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.29 ع.د 12 742 550 726 681.73 ع.د 1 495 062 197 241.85 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 319.14 ع.د 114 979 223 066 445.34 ع.د 2 111 922 496 115.09 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.53 ع.د 156 661 879 907 812.66 ع.د 84 734 692 924 196.83 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 868.38 ع.د 109 576 323 077 376.88 ع.د 2 496 359 545 564.25 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 266.48 ع.د 94 740 819 924 139.36 ع.د 3 117 645 359 987.64 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.85 ع.د 46 575 195 107 971.64 ع.د 8 892 172 692 518.87 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.36 ع.د 46 007 049 645 102.60 ع.د 2 584 276 936 511.97 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.81 ع.د 22 337 925 631 501.71 ع.د 1 278 608 955 142.31 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.53 ع.د 19 042 930 753 867.96 ع.د 320 985 508 762.81 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.94 ع.د 17 749 989 733 479.95 ع.د 463 439 425 014.25 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.07 ع.د 17 337 341 001 375.48 ع.د 359 292 416 074.61 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 807.58 ع.د 14 952 538 409 037.14 ع.د 510 963 810 643.52 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 141 219 099 264.08 ع.د 788 102 750 691.54 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 718.16 ع.د 9 852 928 730 177.85 ع.د 353 099 665 363.49 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 224.71 ع.د 8 840 775 719 089.47 ع.د 286 458 864 749.00 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.73 ع.د 8 835 027 832 008.99 ع.د 235 794 556 485.32 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.31 ع.د 14 458 228 432 740.65 ع.د 153 558 670 841.20 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 017.24 ع.د 8 507 867 912 713.37 ع.د 452 236 918 151.91 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.45 ع.د 7 252 332 929 921.67 ع.د 1 886 834 766.46 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.67 ع.د 7 026 878 796 280.66 ع.د 128 097 027 111.29 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 584.93 ع.د 6 646 776 183 790.64 ع.د 391 020 636 316.59 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.65 ع.د 6 519 419 159 750.53 ع.د 951 003 176 535.25 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 868.80 ع.د 5 924 191 534 176.63 ع.د 233 572 272 927.22 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 966 616 616.82 ع.د 1 446 525 107 291.72 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 539.88 ع.د 5 650 400 869 520.83 ع.د 291 830 953 073.45 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 938.36 ع.د 5 629 888 082 960.19 ع.د 109 904 829 246.20 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.05 ع.د 5 212 142 502 767.00 ع.د 56 776 424 551.33 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.65 ع.د 5 172 683 315 027.76 ع.د 311 425 111 427.49 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 420 766 068.52 ع.د 8 084 106 654.47 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 295.21 ع.د 5 167 714 614 988.23 ع.د 206 396 169 049.04 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.13 ع.د 3 828 203 519 233.13 ع.د 109 376 129 292.25 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.35 ع.د 4 466 817 124 685.09 ع.د 497 375 069 588.51 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.63 ع.د 3 872 625 350 390.41 ع.د 101 077 780 952.09 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.25 ع.د 3 868 577 190 002.59 ع.د 122 870 133 939.42 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 746.60 ع.د 3 835 074 040 345.25 ع.د 159 465 121 399.09 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.82 ع.د 7 057 690 763 538.81 ع.د 445 419 310 923.75 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 547.04 ع.د 8 547 035 498 299.13 ع.د 261 356 703 711.08 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.80 ع.د 3 685 304 643 713.29 ع.د 6 815 885 186 429.75 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 659.60 ع.د 3 683 069 602 339.90 ع.د 88 149 019 054.32 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.10 ع.د 3 676 212 188 841.46 ع.د 103 486 032 791.49 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.18 ع.د 323 852 420 962.45 ع.د 520 269 267 840.47 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.28 ع.د 262 741 330 183.38 ع.د 424 934 010 393.60 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.44 ع.د 3 635 105 848 975.98 ع.د 61 874 809 394.76 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.35 ع.د 3 293 541 148 293.75 ع.د 950 057 811 678.99 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 506.83 ع.د 3 270 409 895 474.83 ع.د 3 754 675 611.56 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 729.98 ع.د 3 090 037 262 963.26 ع.د 243 495 391 537.33 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 182.30 ع.د 3 046 443 466 160.89 ع.د 165 982 978 922.59 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.99 ع.د 2 994 519 387 176.93 ع.د 201 940 590 489.27 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.37 ع.د 2 951 130 103 210.76 ع.د 218 319 382 426.64 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.43 ع.د 2 934 381 558 657.99 ع.د 8 483 872 495.43 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 638 620 118.36 ع.د 27 493 039 557.49 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.50 ع.د 2 917 179 444 818.13 ع.د 347 049 315 348.18 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 812 082 191.75 ع.د 68 203 762 688.71 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.46 ع.د 2 686 841 975 044.87 ع.د 97 448 690 821.78 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 465.42 ع.د 1 257 227 211 745.92 ع.د 57 296 050 708.94 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.62 ع.د 2 637 165 952 030.43 ع.د 358 054 150 749.50 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 484 923 357.36 ع.د 29 830 840 429.80 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.37 ع.د 2 444 264 485 915.23 ع.د 159 041 706 829.04 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 055 289 021.86 ع.د 649 014 021 994.74 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 784.16 ع.د 2 282 087 526 980.79 ع.د 205 319 629 797.98 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.01 ع.د 119 069 254 808.44 ع.د 347 690 972 668.61 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.15 ع.د 2 226 221 522 819.98 ع.د 64 856 709 625.68 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.40 ع.د 2 225 597 753 691.18 ع.د 391 193 212 691.15 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 273.25 ع.د 1 987 513 701 263.49 ع.د 145 779 373 521.98 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 912 832 994.16 ع.د 326 183 276 961.19 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.88 ع.د 956 392 965 706.12 ع.د 37 592 282 310.05 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.82 ع.د 1 874 824 154 577.74 ع.د 32 025 216 103.17 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.76 ع.د 1 858 870 460 697.03 ع.د 43 088 850 386.02 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.41 ع.د 117 528 415 189.46 ع.د 4 370 586 722.69 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 127.76 ع.د 1 823 644 462 280.69 ع.د 91 080 121 222.98 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 077.08 ع.د 1 717 861 832 770.60 ع.د 16 876 952 003.01 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.21 ع.د 1 639 269 951 507.08 ع.د 63 791 401 916.06 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.39 ع.د 456 565 247 395.41 ع.د 19 244 508 009.95 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.79 ع.د 82 528 171 673.10 ع.د 6 291 024 406.02 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 270.16 ع.د 361 584 500 787.06 ع.د 676 186 635 749.70 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.94 ع.د 1 580 403 936 205.66 ع.د 152 179 404 013.83 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.90 ع.د 1 561 819 126 990.20 ع.د 139 331 228 065.60 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 455 370 799.05 ع.د 18 239 963 031.23 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.22 ع.د 1 532 021 112 584.23 ع.د 110 059 216 104.68 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.55 ع.د 1 500 106 457 663.09 ع.د 47 944 431 915.99 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.15 ع.د 1 472 401 668 242.13 ع.د 36 870 004 977.32 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 965 161 072.82 ع.د 82 100 377 417.64 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.70 ع.د 1 399 074 483 268.20 ع.د 617 072 050 046.83 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.91 ع.د 1 365 874 845 940.86 ع.د 27 914 266 249.99 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.72 ع.د 2 405 731 708 414.08 ع.د 18 865 133 973.79 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 784 593 455.25 ع.د 34 327 608 732.11 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.28 ع.د 1 272 277 305 649.57 ع.د 188 922 546 156.24 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 351.87 ع.د 1 271 841 266 895.07 ع.د 43 134 786 643.74 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 590.20 ع.د 1 248 658 355 274.05 ع.د 1 803 995 434.05 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.30 ع.د 1 242 474 733 383.73 ع.د 48 893 062 867.29 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.15 ع.د 1 230 311 842 606.33 ع.د 54 249 837 359.02 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.62 ع.د 1 224 353 017 928.29 ع.د 265 380 576 037.93 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 768 094 733.58 ع.د 26 273 388 222.90 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.50 ع.د 1 182 452 566 290.71 ع.د 48 104 849 193.83 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.19 ع.د 509 770 231 734.71 ع.د 15 707 366 381.25 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 196 563 197.45 ع.د 180 033 195 756.32 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 801.45 ع.د 1 156 585 782 663.74 ع.د 16 603 902 265.05 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.63 ع.د 1 151 424 689 581.54 ع.د 97 784 722 610.73 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago