8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
37 869 768 294 103 464.00 лв

Market Capitalizations

attach_money
1 122 767 486 778 085.75 лв

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 236.10 лв 1 944 285 165 561.55 лв 440 840 410 032.51 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 563 164.13 лв 1 934 167 935 529.59 лв 602 825 467 304.19 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.69 лв 455 987 034 210.36 лв 202 801 740.64 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 371.68 лв 1 909 161 992 490.60 лв 19 591 179 871.88 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 278.59 лв 571 602 299 945.56 лв 8 074 668 355.51 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 078.49 лв 1 904 963 618 717.34 лв 167 947 991 450.51 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 035.99 лв 1 895 488 441 817.41 лв 227 396 029 108.29 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 816.97 лв 1 890 688 435 712.25 лв 311 394 205 133.62 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 534.32 лв 973 377 931 454.68 лв 169 158 762 834.33 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.89 лв 1 884 949 115 174.12 лв 30 385 867 325.98 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.77 лв 1 883 074 504 328.20 лв 4 073 658 762.87 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.66 лв 2 122 079 543 623.16 лв 4 289 272 453.55 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 099.02 лв 1 870 674 172 769.03 лв 29 958 682 024.63 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 280.81 лв 1 835 793 319 988.85 лв 95 840 844 902.74 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 783.81 лв 1 820 958 850 251.99 лв 39 783 029 675.67 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 821.72 лв 1 800 122 312 746.17 лв 168 065 705 000.88 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 591.50 лв 1 766 441 837 429.78 лв 592 030 106 170.09 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.89 лв 80 628 705 344.69 лв 18 574 320.06 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 516.99 лв 1 743 782 983 488.21 лв 2 221 977 097.02 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 955.04 лв 1 731 747 930 850.19 лв 491 298 585 051.90 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 696.44 лв 1 725 668 498 150.99 лв 327 208 626 643.58 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 265.64 лв 1 692 183 594 545.22 лв 13 271 832 881.92 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 946.72 лв 1 690 851 127 681.01 лв 6 588 097 190.81 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 398.30 лв 1 663 076 732 763.28 лв 15 018 167 837.44 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 958.73 лв 1 659 344 160 591.49 лв 23 660 820 614.74 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 774 429.59 лв 2 175 619 203 152.28 лв 17 483 876 296 107.54 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 647.11 лв 1 646 773 123 331.78 лв 46 383 698 216.52 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 437.27 лв 1 646 564 811 851.12 лв 72 142 213 997.88 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 868.04 лв 1 644 799 818 365.54 лв 4 162 668 733.15 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 675.68 лв 1 613 988 967 228.22 лв 110 448 007 788.88 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 729.02 лв 1 603 118 574 983.88 лв 371 303 569 232.86 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 238 861.37 лв 2 138 184 224 974.03 лв 102 111 229 792.55 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 235.42 лв 1 591 306 329 976.57 лв 1 043 025 063.29 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 819.95 лв 1 573 697 092 610.95 лв 45 197 022 922.77 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 268.00 лв 1 570 268 302 000.12 лв 54 783 032 213.05 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.34 лв 178 755 683 334.65 лв 41 523 578 201.16 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 823.75 лв 1 557 218 939 908.90 лв 1 063 512 153.36 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 363.20 лв 1 555 887 459 504.69 лв 25 563 461 360.75 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.82 лв 1 535 206 024 789.36 лв 136 583 423 471.44 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 843.98 лв 770 895 033 935.08 лв 28 246 440.09 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 391.64 лв 1 534 384 616 386.77 лв 71 766 829 876.69 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 040.89 лв 399 277 902 751.23 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.92 лв 1 530 481 290 394.44 лв 363 334 596 457.69 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.42 лв 1 525 529 766 438.80 лв 152 328 528 121.17 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 354.81 лв 330 343 789 013.48 лв 30 464 663 826.23 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 150.93 лв 1 520 289 233 762.24 лв 64 969 795 645.22 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 378 008.76 лв 2 049 631 045 824.31 лв 303 726 295 139.40 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 393.16 лв 1 517 483 789 633.38 лв 68 467 674 546.27 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 095.71 лв 258 055 903 745.14 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 725.83 лв 1 513 079 895 339.47 лв 444 469 680 593.98 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 833.79 лв 1 512 878 031 938.83 лв 6 196 099 639.57 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 856.14 лв 1 512 573 420 307.87 лв 285 658 005 002.33 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 838.51 лв 2 070 841 066 711.31 лв 35 595 976 132.44 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 729.44 лв 1 498 783 166 604.31 лв 8 489 571 026.82 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 927.29 лв 1 487 065 657 847.30 лв 11 523 621 246.40 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 561.66 лв 1 485 586 040 022.62 лв 139 042 740.44 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 254.71 лв 1 485 058 668 880.96 лв 516 162 886 870.44 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 991.86 лв 1 482 488 856 362.84 лв 72 453 345 888.86 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 580.59 лв 1 480 906 586 547.84 лв 1 272 160 474.02 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 420.79 лв 1 474 120 463 526.41 лв 81 516 940 397.49 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 474.01 лв 1 474 013 625 096.07 лв 230 779 791 428.98 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.01 лв 1 469 025 626 180.31 лв 24 229 514 806.54 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 490.46 лв 1 444 587 944 253.12 лв 29 684 650 653.77 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 889.13 лв 1 439 625 569 237.45 лв 90 217 409 354.98 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 766.59 лв 1 434 629 714 731.67 лв 18 574 632 838.67 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 005.51 лв 360 386 873 518.38 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 194 210.51 лв 1 425 954 665 164.26 лв 70 104 692 891.44 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 832.35 лв 223 822 553 687.00 лв 34 758 050 539.79 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 703.65 лв 1 390 992 994 843.83 лв 253 228 360 969.89 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.20 лв 1 389 717 995 289.80 лв 85 377 018 539.69 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 978.73 лв 223 484 967 825.94 лв 28 972 715 251.52 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 645.94 лв 1 388 474 827 115.87 лв 148 192 481 778.11 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 662.72 лв 1 384 865 225 604.47 лв 45 885 656 214.94 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 478.96 лв 1 377 730 280 701.93 лв 92 158 209 261.11 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 323.15 лв 1 380 940 426 062.07 лв 64 512 354 893.78 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 447.94 лв 1 375 939 855 796.28 лв 67 253 643 032.44 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 364 887 618 071.37 лв 1 694 521 745.35 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 610.95 лв 346 085 128 273.20 лв 2 014 952 826.36 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 089.40 лв 1 357 744 095 778.80 лв 18 074 521 677.09 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 872.82 лв 1 357 435 381 917.83 лв 8 764 709 157.69 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 645.32 лв 1 675 109 078 651.28 лв 11 403 573 876.02 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 386.09 лв 1 350 923 133 877.26 лв 98 356 702 870.69 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 228 343.51 лв 1 465 947 654 430.59 лв 1 976 228 256.24 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.588 лв 1 342 143 964 659.52 лв 37 108 291 497.22 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 847.12 лв 855 751 321 893.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 136.10 лв 1 339 365 383 520.75 лв 232 912 951 035.72 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 974.17 лв 91 059 882 287.64 лв 23 682 161 834.81 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 176.71 лв 1 338 137 012 246.87 лв 134 465 144 974.74 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 359.17 лв 848 358 501 909.77 лв 1 454 980 384.60 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 462.07 лв 1 333 041 092 200.77 лв 18 420 817 258.19 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 609.34 лв 1 332 850 079 860.17 лв 131 566 263 835.59 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 126.04 лв 1 324 539 479 143.92 лв 133 664 873 282.22 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.80 лв 1 311 220 007 461.84 лв 82 946 296 882.01 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.73 лв 1 291 809 446 010.53 лв 52 120 889 444.64 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.20 лв 114 502 923 811.69 лв 18 417 930.06 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 026.93 лв 1 288 270 677 139.35 лв 11 339 718 635.82 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 773.01 лв 1 287 586 759 607.19 лв 118 111 996 003.09 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 573.25 лв 1 287 453 010 066.77 лв 1 994 221 322 789.29 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 918.23 лв 1 287 215 273 206.02 лв 187 113 995 031.05 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 298.66 лв 1 280 667 380 275.33 лв 181 243 102 382.51 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago