9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 523 389 581 911 838.00 ៛

Market Capitalizations

attach_money
814 994 359 208 018.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 077.95 ៛ 1 368 145 857 539.72 ៛ 392 765 744 670.93 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 129.17 ៛ 1 356 101 506 088.49 ៛ 454 221 628 726.67 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.78 ៛ 1 354 657 438 825.10 ៛ 43 568 492 979.25 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 733.62 ៛ 1 341 765 042 465.01 ៛ 147 915 226 239.52 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.32 ៛ 697 821 803 730.03 ៛ 614 965 232 399.49 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 501.01 ៛ 1 327 038 013 978.94 ៛ 133 804 011 866.30 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 327.63 ៛ 137 650 285 217.16 ៛ 15 468 301 538.60 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.56 ៛ 1 310 651 976 600.87 ៛ 179 469 346 637.51 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 724.83 ៛ 188 675 659 567.24 ៛ 30 420 241 846.94 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.01 ៛ 1 259 939 201 163.05 ៛ 248 028 262 580.24 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 077.93 ៛ 1 259 106 392 734.66 ៛ 78 610 566 323.41 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 734.54 ៛ 1 256 777 392 452.67 ៛ 210 827 220 524.24 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 238 087 509 245.75 ៛ 35 784 579 615.66 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 704.79 ៛ 199 242 799 489.21 ៛ 104 356 836 014.93 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 407.23 ៛ 1 195 341 239 900.25 ៛ 142 459 035 751.96 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 585.38 ៛ 1 185 557 591 699.36 ៛ 75 073 931 355.91 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.04 ៛ 77 957 398 128.85 ៛ 47 249 607 380.79 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 615.16 ៛ 1 184 299 117 863.59 ៛ 78 089 983 226.30 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.25 ៛ 1 183 085 513 916.28 ៛ 83 172 914 086.68 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 537.22 ៛ 1 179 678 941 370.31 ៛ 232 413 079 441.68 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 655.24 ៛ 1 175 191 639 198.47 ៛ 225 272 785 863.98 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.03 ៛ 55 933 634 005.46 ៛ 122 000 302.81 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.52 ៛ 1 173 376 220 382.84 ៛ 105 217 413 963.36 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.62 ៛ 1 169 582 802 716.16 ៛ 72 014 335 207.02 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 239.50 ៛ 1 157 566 859 487.95 ៛ 422 472 936 906.37 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 680 553 535.02 ៛ 16 948 995 806.73 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 363.94 ៛ 1 157 161 584 371.87 ៛ 57 942 760 588.43 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 509.36 ៛ 1 068 643 883 254.81 ៛ 237 921 438 706.45 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.65 ៛ 1 156 545 906 837.03 ៛ 38 728 827 613.51 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.20 ៛ 63 629 354 137.08 ៛ 1 016 204 557.09 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.54 ៛ 1 128 303 003 442.28 ៛ 16 597 460 114.81 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.94 ៛ 90 682 454 308.70 ៛ 16 067 545 527.02 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 389.21 ៛ 521 841 265 659.67 ៛ 138 865 809 290.40 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 953.31 ៛ 1 120 963 354 195.43 ៛ 899 542 847.10 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 575.08 ៛ 1 113 960 482 183.01 ៛ 175 112 440 298.19 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 681.18 ៛ 1 095 749 553 903.62 ៛ 97 386 039 746.40 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.62 ៛ 60 695 345 471.87 ៛ 3 291 208 326.93 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.19 ៛ 1 093 492 646 718.16 ៛ 51 664 495 096.12 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.41 ៛ 137 047 960 189.86 ៛ 3 214 234 575.58 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.05 ៛ 52 527 254 275.48 ៛ 5 439 307 037.14 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.91 ៛ 1 093 197 320 905.30 ៛ 47 593 816 064.96 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 248.22 ៛ 1 056 009 767 934.84 ៛ 223 011 913 899.65 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 622 079 737.05 ៛ 134 167 795.39 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.16 ៛ 1 034 651 628 722.58 ៛ 32 352 884 752.55 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 954.47 ៛ 494 127 477 469.75 ៛ 78 598 904 972.81 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 239.24 ៛ 991 071 695 327.73 ៛ 287 236 884 674.27 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.28 ៛ 986 420 073 759.53 ៛ 27 334 141 532.96 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 792.32 ៛ 971 121 076 714.11 ៛ 136 918 841 763.29 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.97 ៛ 54 485 152 059.22 ៛ 9 119 999 653.69 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 383.38 ៛ 965 515 550 239.68 ៛ 56 420 048 501.75 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 978.54 ៛ 148 259 290 311.70 ៛ 251 552 995 177.15 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 689.35 ៛ 937 457 645 756.58 ៛ 56 637 295 888.28 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 261.32 ៛ 932 710 475 829.67 ៛ 8 273 208 048.78 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 325.31 ៛ 932 531 357 805.82 ៛ 137 971 781 784.12 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 490.85 ៛ 1 144 908 204 315.83 ៛ 4 546 705 565.80 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.54 ៛ 914 764 982 867.17 ៛ 58 272 459 869.11 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 425.21 ៛ 903 129 220 556.90 ៛ 53 389 475 176.86 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 085.25 ៛ 899 270 309 724.47 ៛ 163 961 815 078.26 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 809.11 ៛ 5 666 440 348 709.13 ៛ 943 103 193.60 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 599.29 ៛ 32 938 540 455 614.49 ៛ 140 479 088 655.98 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 697.00 ៛ 12 018 892 143 956.02 ៛ 5 318 507.82 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 013.06 ៛ 10 177 673 580 312.24 ៛ 240 807 134 914.31 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 877 338.78 ៛ 131 994 747 737 172.88 ៛ 384 683 014 721.60 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 871.47 ៛ 5 129 972 656 307.94 ៛ 14 924 034 210.30 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 244 079.21 ៛ 52 845 582 968 054.02 ៛ 101 634 683 922.44 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 448.00 ៛ 8 782 647 936 059.94 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.40 ៛ 10 230 251 002 898.99 ៛ 6 750 532 115.09 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 863.98 ៛ 4 626 250 325 613.81 ៛ 140 044 871 055.90 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 953 202.98 ៛ 47 096 491 493 455.29 ៛ 4 651 330 829 799.20 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 389.11 ៛ 2 975 604 188 617.10 ៛ 27 511 704 977.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 009 563.04 ៛ 41 068 643 137 383.97 ៛ 965 148 898 577.28 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.76 ៛ 40 805 653 345 916.72 ៛ 5 296 498 675.04 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 669.05 ៛ 2 961 012 026 884.40 ៛ 134 174 535 916.57 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 843 058.65 ៛ 24 221 249 709 859.27 ៛ 679 957 566.64 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 569.18 ៛ 2 917 165 613 752.70 ៛ 349 695 881 884.55 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 505 950.02 ៛ 21 405 785 855 892.70 ៛ 103 336 489 930.98 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 846.07 ៛ 9 827 729 986 114.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.67 ៛ 496 109 284 436.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 007.11 ៛ 2 602 357 327 465.63 ៛ 64 564 901 353.94 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 507.54 ៛ 2 169 709 498 622.81 ៛ 99 180 919 641.74 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 751 866.76 ៛ 15 313 938 200 082.02 ៛ 128 459 377 481.91 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 863.40 ៛ 873 888 892 079.42 ៛ 1 936 193.93 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 966 391 693 793.59 ៛ 1 576 987 724 086.17 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 873 313.52 ៛ 14 648 861 051 067.08 ៛ 97 046 824 193.05 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 027.31 ៛ 2 290 035 359 226.13 ៛ 28 119.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.91 ៛ 4 425 106 822 384.89 ៛ 3 139 221 120.16 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.79 ៛ 1 534 130 497 170.49 ៛ 290 595 052 371.90 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 459 973.90 ៛ 12 972 940 874 848.63 ៛ 44 209 714 616.22 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.11 ៛ 1 511 414 664 225.87 ៛ 35 049 749 830.90 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.41 ៛ 1 505 743 580 313.69 ៛ 46 842 396 070.78 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 601 689.70 ៛ 7 940 146 310 255.24 ៛ 14 122 956 063.82 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 404 110.47 ៛ 6 542 230 796 132.23 ៛ 21 429 003 106.83 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 458.31 ៛ 1 479 221 382 911.83 ៛ 15 557 129 456.55 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 211.10 ៛ 1 356 477 858 805.56 ៛ 4 432 020 219.74 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 184.59 ៛ 6 425 593 489 414.18 ៛ 184 125 362 803.56 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 330.49 ៛ 6 418 288 410 468.14 ៛ 93 033 001 777.94 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 249.04 ៛ 1 307 215 738 510.91 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 242.86 ៛ 1 239 689 223 668.72 ៛ 592 923 893 901.70 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.61 ៛ 2 928 671 506 457.43 ៛ 14 774 336 693.44 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 105.29 ៛ 1 510 735 855 521.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago