9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
10 098 311 722 830 842.00 TZS

Market Capitalizations

attach_money
498 085 883 095 124.69 TZS

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.76 TZS 1 789 865 067 295.58 TZS 9 029 373 585.17 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 400.55 TZS 715 991 923 629.00 TZS 20 745 793 463.88 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 821.59 TZS 682 932 551 244.52 TZS 168 943 260.73 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 218.23 TZS 279 878 960 743.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 572 999.80 TZS 2 541 973 734 035.36 TZS 545 994 392.73 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 656.05 TZS 666 277 364 239.09 TZS 137 781 949.29 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000982 TZS 655 792 757 654.89 TZS 1 817 740 712.68 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 471 626.43 TZS 2 329 360 982 474.47 TZS 548 444 916 983.23 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.39 TZS 1 181 751 053 147.79 TZS 586 744.93 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.37 TZS 48 193 225 523.42 TZS 6 207 503 617.02 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.42 TZS 638 595 933 881.24 TZS 77 361 276 051.72 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 432 628.95 TZS 1 940 356 432 291.59 TZS 31 941 630 651.96 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 155.52 TZS 617 035 885 750.23 TZS 1 461 493 248.31 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 607 935 896 553.11 TZS 4 534 892 667.78 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 448.05 TZS 597 864 274 931.81 TZS 21 614 146 504.84 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.24 TZS 468 462 103 850.51 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.591 TZS 37 988 201 672.33 TZS 35 919 100.90 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 132 606.57 TZS 1 527 971 120 260.36 TZS 6 495 170 664.21 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 582 092 718 430.60 TZS 139 266 811 676.21 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.35 TZS 561 423 034 868.04 TZS 8 709 781 721.62 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 759.23 TZS 493 135 162 821.47 TZS 44 189.99 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 012 557.74 TZS 1 497 666 120 081.74 TZS 1 735 100 512.11 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 239 217.31 TZS 1 406 946 343 578.60 TZS 395 500 454.89 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 030.76 TZS 557 729 217 739.33 TZS 21 969 792.49 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 207.74 TZS 554 044 071 669.63 TZS 5 371 077 847.41 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 823.16 TZS 1 588 196 201 211.51 TZS 9 110 503.96 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.08 TZS 548 789 672 593.91 TZS 56 950 116 234.67 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 854 447.26 TZS 1 113 403 620 353.01 TZS 257 156 310.67 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 522 712.10 TZS 1 109 649 955 241.13 TZS 5 732 797 506.16 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 566.67 TZS 544 847 068 248.58 TZS 68 661 510 728.95 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 992.15 TZS 520 390 223 557.95 TZS 70 362 830 444.91 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.04 TZS 515 722 655 340.30 TZS 96 125 077 046.65 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 14 987.47 TZS 312 271 336 709.53 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 064 336 373 194.28 TZS 10 686 554 861.17 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 862.30 TZS 619 569 249 061.29 TZS 245 951 691.95 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.04 TZS 514 935 047 240.13 TZS 15 528 491 888.93 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 467.46 TZS 514 206 265 843.25 TZS 84 339 060.38 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 849.33 TZS 513 694 364 031.63 TZS 6 999 204.20 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 186.17 TZS 511 591 998 016.42 TZS 37 246 789 301.89 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 470 944.71 TZS 855 336 701 186.31 TZS 10 326 509 512.23 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 293.36 TZS 504 009 623 361.21 TZS 37 906 577 841.64 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 591.47 TZS 503 112 362 698.54 TZS 17 532 061 350.42 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 409 968.44 TZS 802 642 110 926.29 TZS 31 803 357 702.73 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.34 TZS 499 744 967 242.60 TZS 4 875 779 198.90 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 437 175.85 TZS 797 679 822 447.25 TZS 52 780 421 960.24 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 506.82 TZS 497 015 761 238.88 TZS 30 501 535 181.21 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 875 176.34 TZS 740 023 361 058.14 TZS 38 693 250.59 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 453.81 TZS 345 457 851 074.51 TZS 551 890 636 750.24 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 603.78 TZS 494 816 670 689.69 TZS 11 284 182 808.01 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 127.15 TZS 494 070 431 789.80 TZS 13 891 115 095.68 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 101 823.98 TZS 493 187 594 250.49 TZS 28 503 941 189.04 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 283.07 TZS 260 496 352 519.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 325 802.99 TZS 684 569 984 502.76 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.50 TZS 492 591 569 418.47 TZS 85 970 476 434.81 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 260 593.13 TZS 574 407 793 527.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 023.17 TZS 490 933 506 797.58 TZS 2 583 617 155.33 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 492.75 TZS 487 812 566 308.53 TZS 389 529 357 928.02 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.59 TZS 477 087 386 936.77 TZS 13 667 712 576.16 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 856.06 TZS 475 577 476 183.98 TZS 27 146 132 398.90 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 061.44 TZS 464 043 607 629.45 TZS 21 780 079 935.92 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 232.58 TZS 235 024 051 204.81 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 197.07 TZS 458 584 535 227.07 TZS 122 591 471 578.08 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 471.41 TZS 457 959 018 483.42 TZS 2 530 854 301.35 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 045.86 TZS 429 630 425 649.38 TZS 245 499.97 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 330.21 TZS 451 334 881 773.92 TZS 33 769 046 518.54 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 604.79 TZS 92 010 426 320.94 TZS 58 500 188.33 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 463.03 TZS 447 977 176 201.87 TZS 2 317 156 395.72 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 860.85 TZS 210 721 142 361.63 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 408.63 TZS 446 603 348 538.56 TZS 39 848 200 295.19 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 214 518.08 TZS 443 487 224 758.97 TZS 34 894 845 560.14 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 275.47 TZS 437 887 694 457.61 TZS 89 432 237 169.99 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 482.15 TZS 437 648 886 814.85 TZS 36 535 512 053.02 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 851.21 TZS 407 716 769 178.69 TZS 54 577 098.78 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 871.31 TZS 437 150 146 256.73 TZS 1 777 812 597.24 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 720.48 TZS 598 278 723 074.54 TZS 2 764 722 484.68 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 495.83 TZS 437 086 453 743.99 TZS 16 854 493 702.70 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 667.26 TZS 208 376 372 129.06 TZS 51 735 583 899.40 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 041.04 TZS 433 639 950 832.08 TZS 25 350 764 098.67 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.87 TZS 432 533 497 188.27 TZS 52 519 197 715.03 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 266.68 TZS 431 581 706 071.83 TZS 36 573 694 663.66 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 584 740.15 TZS 579 185 033 947.23 TZS 5 299 811 660.54 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 438.05 TZS 430 918 090 187.51 TZS 2 431 389 987.69 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 46.92 TZS 422 315 749 073.64 TZS 17 164 827 762.30 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 494 004.23 TZS 576 710 659 369.44 TZS 441 183 089.68 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 388.91 TZS 421 628 970 266.97 TZS 70 707 875 745.56 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 186.95 TZS 35 986 920 270.59 TZS 533 756 219.12 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 114.49 TZS 420 256 463 393.50 TZS 18 597 707 988.88 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 374.36 TZS 419 179 062 216.39 TZS 401 529 487 394.37 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 645.19 TZS 338 829 744 630.46 TZS 33 910 717 187.38 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.12 TZS 415 520 989 883.60 TZS 4 088 551 623.69 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 602.56 TZS 196 993 412 407.32 TZS 62 287 332 270.95 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 161.96 TZS 413 135 061 580.72 TZS 1 000 508 130.89 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.91 TZS 83 924 391 288.17 TZS 134 340 039.68 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 325.62 TZS 412 858 535 322.26 TZS 23 284 381 014.35 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 493.44 TZS 410 038 727 553.87 TZS 21 374 820 857.14 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 427.54 TZS 405 920 185 653.60 TZS 28 825 501 962.37 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.45 TZS 400 490 651 807.85 TZS 11 191 317 533.60 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 018.51 TZS 399 110 288 935.29 TZS 36 593 342 026.42 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 440.36 TZS 398 088 716 906.80 TZS 12 910 227 322.55 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 757.93 TZS 397 913 154 966.82 TZS 32 943 798 362.66 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago