9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 276 671 839 412.10 BZ$

Market Capitalizations

attach_money
408 235 902 730.33 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.009 BZ$ 1 466 990 345.06 BZ$ 7 400 560.03 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.328 BZ$ 586 833 755.40 BZ$ 17 003 448.62 BZ$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 7.23 BZ$ 559 737 980.99 BZ$ 138 467.50 BZ$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.998 BZ$ 229 391 444.47 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 7 026.51 BZ$ 2 083 425 724.86 BZ$ 447 502.17 BZ$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.538 BZ$ 546 087 232.12 BZ$ 112 927.39 BZ$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BZ$ 537 493 949.36 BZ$ 1 489 837.49 BZ$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 206.16 BZ$ 1 909 166 301.92 BZ$ 449 510 643.41 BZ$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.002 BZ$ 968 574 345.02 BZ$ 480.90 BZ$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.199 BZ$ 39 499 623.65 BZ$ 5 087 728.70 BZ$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.129 BZ$ 523 399 269.88 BZ$ 63 406 033.85 BZ$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 354.59 BZ$ 1 590 334 491.78 BZ$ 26 179 662.72 BZ$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 74.71 BZ$ 505 728 450.42 BZ$ 1 197 853.70 BZ$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000004 BZ$ 498 270 013.17 BZ$ 3 716 840.94 BZ$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.01 BZ$ 490 015 216.79 BZ$ 17 715 158.99 BZ$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.045 BZ$ 383 955 972.96 BZ$ 0.000000 BZ$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000484 BZ$ 31 135 489.54 BZ$ 29 439.63 BZ$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 7 485.17 BZ$ 1 252 339 588.00 BZ$ 5 323 503.33 BZ$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000071 BZ$ 477 088 699.85 BZ$ 114 144 396.61 BZ$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.049 BZ$ 460 147 631.63 BZ$ 7 138 619.51 BZ$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.622 BZ$ 404 178 245.55 BZ$ 36.22 BZ$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 7 386.78 BZ$ 1 227 501 323.11 BZ$ 1 422 104.80 BZ$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 7 572.55 BZ$ 1 153 146 535.88 BZ$ 324 155.92 BZ$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.845 BZ$ 457 120 144.16 BZ$ 18 006.65 BZ$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.170 BZ$ 454 099 763.57 BZ$ 4 402 186.23 BZ$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 7.23 BZ$ 1 301 700 634.21 BZ$ 7 467.06 BZ$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.081 BZ$ 449 793 208.37 BZ$ 46 676 854.13 BZ$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 7 257.19 BZ$ 912 556 142.39 BZ$ 210 767.75 BZ$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 6 985.30 BZ$ 909 479 602.95 BZ$ 4 698 655.08 BZ$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 5.38 BZ$ 446 561 812.54 BZ$ 56 275 623.88 BZ$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1.63 BZ$ 426 516 751.22 BZ$ 57 670 041.61 BZ$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.021 BZ$ 422 691 168.14 BZ$ 78 785 022.69 BZ$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 12.28 BZ$ 255 940 542.31 BZ$ 0.000000 BZ$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000102 BZ$ 872 340 162.34 BZ$ 8 758 801.48 BZ$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 7.26 BZ$ 507 804 818.97 BZ$ 201 584.33 BZ$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.058 BZ$ 422 045 637.09 BZ$ 12 727 298.88 BZ$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.383 BZ$ 421 448 320.96 BZ$ 69 125.09 BZ$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 38.40 BZ$ 421 028 761.40 BZ$ 5 736.61 BZ$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 4.25 BZ$ 419 305 642.32 BZ$ 30 527 820.95 BZ$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 6 942.87 BZ$ 701 042 053.59 BZ$ 8 463 704.91 BZ$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.240 BZ$ 413 091 056.30 BZ$ 31 068 589.88 BZ$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.485 BZ$ 412 355 652.97 BZ$ 14 369 443.37 BZ$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 336.01 BZ$ 657 853 068.81 BZ$ 26 066 332.90 BZ$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.039 BZ$ 409 595 703.80 BZ$ 3 996 234.77 BZ$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 358.31 BZ$ 653 785 930.22 BZ$ 43 259 333.25 BZ$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.24 BZ$ 407 358 820.73 BZ$ 24 999 346.84 BZ$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 7 274.18 BZ$ 606 530 148.91 BZ$ 31 713.35 BZ$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.01 BZ$ 283 140 523.50 BZ$ 452 334 787.93 BZ$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.495 BZ$ 405 556 425.31 BZ$ 9 248 623.00 BZ$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 29.61 BZ$ 404 944 800.85 BZ$ 11 385 289.37 BZ$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 83.46 BZ$ 404 221 218.85 BZ$ 23 362 099.91 BZ$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1.87 BZ$ 213 505 275.37 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 725.86 BZ$ 561 080 036.78 BZ$ 0.000000 BZ$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.041 BZ$ 403 732 711.25 BZ$ 70 462 215.95 BZ$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 213.58 BZ$ 470 790 062.69 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 24.61 BZ$ 402 373 747.44 BZ$ 2 117 557.07 BZ$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.404 BZ$ 399 815 795.08 BZ$ 319 261 947.53 BZ$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.028 BZ$ 391 025 336.59 BZ$ 11 202 186.55 BZ$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.702 BZ$ 389 787 799.45 BZ$ 22 249 226.97 BZ$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2.51 BZ$ 380 334 531.65 BZ$ 17 851 159.60 BZ$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.191 BZ$ 192 627 936.19 BZ$ 0.000000 BZ$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.981 BZ$ 375 860 224.25 BZ$ 100 477 130.08 BZ$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.386 BZ$ 375 347 544.81 BZ$ 2 074 312.13 BZ$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1.68 BZ$ 352 129 162.07 BZ$ 201.21 BZ$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.271 BZ$ 369 918 339.68 BZ$ 27 677 430.05 BZ$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.32 BZ$ 75 412 616.03 BZ$ 47 947.31 BZ$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.380 BZ$ 367 166 332.43 BZ$ 1 899 163.31 BZ$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.706 BZ$ 172 709 042.15 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 4.43 BZ$ 366 040 330.27 BZ$ 32 659 962.01 BZ$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 10 830.74 BZ$ 363 486 325.74 BZ$ 28 600 145.60 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 137.10 BZ$ 358 896 897.72 BZ$ 73 299 507.80 BZ$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.395 BZ$ 358 701 168.72 BZ$ 29 944 851.38 BZ$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 27.74 BZ$ 334 168 521.88 BZ$ 44 731.91 BZ$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.714 BZ$ 358 292 396.24 BZ$ 1 457 112.03 BZ$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 72.72 BZ$ 490 354 902.41 BZ$ 2 265 992.71 BZ$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.23 BZ$ 358 240 193.25 BZ$ 13 814 102.52 BZ$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 10.38 BZ$ 170 787 246.28 BZ$ 42 402 974.09 BZ$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.853 BZ$ 355 415 406.85 BZ$ 20 777 726.13 BZ$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.043 BZ$ 354 508 546.98 BZ$ 43 045 231.39 BZ$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.219 BZ$ 353 728 449.97 BZ$ 29 976 146.21 BZ$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 134 075.60 BZ$ 474 705 534.14 BZ$ 4 343 775.78 BZ$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.359 BZ$ 353 184 544.11 BZ$ 1 992 790.24 BZ$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.038 BZ$ 346 133 983.94 BZ$ 14 068 455.25 BZ$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 224.50 BZ$ 472 677 513.32 BZ$ 361 597.83 BZ$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.319 BZ$ 345 571 093.53 BZ$ 57 952 844.01 BZ$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.153 BZ$ 29 495 220.37 BZ$ 437 471.65 BZ$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.913 BZ$ 344 446 173.91 BZ$ 15 242 857.44 BZ$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.13 BZ$ 343 563 125.71 BZ$ 329 097 367.19 BZ$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 54.62 BZ$ 277 708 064.74 BZ$ 27 793 544.67 BZ$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.004 BZ$ 340 564 935.02 BZ$ 3 351 015.60 BZ$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4.59 BZ$ 161 457 664.78 BZ$ 51 051 286.90 BZ$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.133 BZ$ 338 609 405.60 BZ$ 820 025.93 BZ$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.002 BZ$ 68 785 225.20 BZ$ 110 106.37 BZ$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.267 BZ$ 338 382 762.06 BZ$ 19 084 099.00 BZ$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.404 BZ$ 336 071 620.94 BZ$ 17 519 005.43 BZ$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.350 BZ$ 332 696 025.02 BZ$ 23 625 654.16 BZ$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.027 BZ$ 328 245 927.71 BZ$ 9 172 509.74 BZ$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.835 BZ$ 327 114 569.24 BZ$ 29 992 249.38 BZ$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.361 BZ$ 326 277 279.14 BZ$ 10 581 344.47 BZ$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.621 BZ$ 326 133 386.91 BZ$ 27 001 048.86 BZ$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago