9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
16 770 303 491 534 034.00 Ar

Market Capitalizations

attach_money
2 221 686 487 263 057.75 Ar

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 335 141.98 Ar 5 618 787 400 492 832.00 Ar 167 495 861 069 918.62 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 732 012.24 Ar 1 412 176 140 511 219.00 Ar 80 857 124 354 067.20 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 004.83 Ar 43 508 979 083 202.98 Ar 5 104 835 857 680.93 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 353 655.28 Ar 392 592 403 099 157.81 Ar 7 211 083 061 761.96 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 471.35 Ar 534 916 328 939 682.75 Ar 289 323 547 626 995.50 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 563 812.94 Ar 374 144 396 286 770.38 Ar 8 523 729 477 857.30 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 631.58 Ar 323 489 106 758 949.81 Ar 10 645 087 444 895.77 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 472.42 Ar 159 029 320 990 314.66 Ar 30 362 002 395 087.30 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 777.20 Ar 157 089 408 833 761.47 Ar 8 823 920 232 898.56 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.77 Ar 76 272 040 026 341.16 Ar 4 365 764 082 727.70 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 743.47 Ar 65 021 399 060 867.81 Ar 1 095 993 422 849.73 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 699.75 Ar 60 606 698 659 158.97 Ar 1 582 397 173 201.40 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 693.81 Ar 59 197 724 471 891.31 Ar 1 226 790 973 883.33 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 678.14 Ar 51 054 902 180 405.13 Ar 1 744 667 470 933.58 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 284 681 709 177.17 Ar 2 690 948 369 030.54 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 669.09 Ar 33 642 469 174 712.28 Ar 1 205 646 050 316.86 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 032.60 Ar 30 186 509 286 223.55 Ar 978 103 444 270.78 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 110.28 Ar 30 166 883 333 451.51 Ar 805 111 994 145.02 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 954.13 Ar 49 367 098 625 166.48 Ar 524 320 533 696.95 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 960.11 Ar 29 049 807 608 911.52 Ar 1 544 146 618 253.05 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 760.69 Ar 24 762 828 771 140.08 Ar 6 442 529 141.00 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 471.82 Ar 23 993 023 777 209.89 Ar 437 382 671 079.77 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 470.03 Ar 22 695 177 139 513.53 Ar 1 335 125 835 597.10 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 306.20 Ar 22 260 321 182 184.87 Ar 3 247 165 987 677.16 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 696.68 Ar 20 227 937 959 521.92 Ar 797 524 087 224.34 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 148 637 317 602.35 Ar 4 939 107 717 632.98 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 613 908.27 Ar 19 293 089 626 782.54 Ar 996 446 245 767.50 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 763.11 Ar 19 223 049 458 173.59 Ar 375 266 068 731.69 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.20 Ar 17 796 672 267 249.97 Ar 193 861 050 366.49 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 008.71 Ar 17 661 940 296 327.38 Ar 1 063 349 791 553.97 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.83 Ar 1 636 964 884 844.56 Ar 27 602 890 102.62 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 152.64 Ar 17 644 974 849 555.58 Ar 704 732 262 372.27 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 187.01 Ar 13 071 262 608 026.71 Ar 373 460 841 840.22 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 461.20 Ar 15 251 785 691 499.91 Ar 1 698 269 205 546.12 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.04 Ar 13 222 939 345 605.83 Ar 345 126 431 242.10 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 786.63 Ar 13 209 117 048 216.79 Ar 419 535 633 185.78 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 910.83 Ar 13 094 721 754 140.37 Ar 544 487 895 733.89 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 624.66 Ar 24 098 230 126 213.46 Ar 1 520 868 144 684.45 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 183.54 Ar 29 183 543 914 816.28 Ar 892 393 022 317.71 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 465.44 Ar 12 583 339 560 328.92 Ar 23 272 593 719 319.64 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 681 730.50 Ar 12 575 708 092 308.84 Ar 300 981 640 842.80 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 417.01 Ar 12 552 293 701 668.54 Ar 353 349 320 140.49 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 884.63 Ar 1 105 782 390 977.33 Ar 1 776 440 618 337.56 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 484.15 Ar 897 120 779 382.50 Ar 1 450 921 826 133.57 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 731.85 Ar 12 411 937 589 320.54 Ar 211 269 301 215.88 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 258.68 Ar 11 245 677 259 163.43 Ar 3 243 938 073 530.34 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 111.61 Ar 11 166 696 432 117.62 Ar 12 820 204 223.75 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 705 872.06 Ar 10 550 820 595 053.38 Ar 831 406 217 208.21 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 470.82 Ar 10 401 971 150 863.21 Ar 566 742 884 765.53 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 331.78 Ar 10 224 678 259 127.09 Ar 689 518 850 354.65 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 028.65 Ar 10 076 527 116 627.30 Ar 745 443 643 678.73 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.07 Ar 10 019 339 816 356.70 Ar 28 967 876 123.51 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.34 Ar 4 410 253 403 042.26 Ar 93 873 990 278.54 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 753.76 Ar 9 960 603 820 142.19 Ar 1 184 987 348 781.45 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.97 Ar 9 781 797 352 424.32 Ar 232 879 283 580.57 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 808.25 Ar 9 174 124 851 417.50 Ar 332 735 034 106.82 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 141.27 Ar 4 292 756 892 397.41 Ar 195 635 295 108.19 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 211.73 Ar 9 004 507 865 569.75 Ar 1 222 562 961 667.78 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.15 Ar 8 920 235 384 861.46 Ar 101 856 326 895.11 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 348.48 Ar 8 345 852 778 817.64 Ar 543 042 161 981.91 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 891 014 788 713.51 Ar 2 216 034 930 004.01 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 164.26 Ar 7 792 105 411 794.72 Ar 701 056 457 993.61 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.55 Ar 406 557 668 714.28 Ar 1 187 178 264 519.74 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.08 Ar 7 601 352 958 959.29 Ar 221 450 891 821.86 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 155.89 Ar 7 599 223 121 805.02 Ar 1 335 715 091 393.05 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 366.93 Ar 6 786 293 726 481.50 Ar 497 758 404 057.14 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.703 Ar 6 746 682 980 901.30 Ar 1 113 741 014 573.99 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 853.31 Ar 3 265 569 228 074.48 Ar 128 357 489 783.67 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 401.52 Ar 6 401 519 340 660.97 Ar 109 348 943 351.69 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 533.60 Ar 6 347 046 029 293.10 Ar 147 125 322 894.65 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 508.49 Ar 401 296 527 503.94 Ar 14 923 210 460.57 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 078 619.84 Ar 6 226 768 130 373.50 Ar 310 989 783 300.47 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 407.84 Ar 5 865 577 163 710.63 Ar 57 625 742 870.28 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.07 Ar 5 597 228 024 566.61 Ar 217 813 437 135.66 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 190.01 Ar 1 558 925 542 077.64 Ar 65 709 677 319.03 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.23 Ar 281 789 460 534.10 Ar 21 480 475 547.19 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 724.95 Ar 1 234 617 214 323.73 Ar 2 308 814 837 956.43 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 160.99 Ar 5 396 232 142 078.36 Ar 519 611 076 946.15 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 950.20 Ar 5 332 774 982 459.00 Ar 475 741 444 360.09 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.16 Ar 1 203 446 129 804.17 Ar 62 279 694 782.16 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 842.90 Ar 5 231 030 738 836.29 Ar 375 793 217 082.15 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 784.24 Ar 5 122 059 302 646.19 Ar 163 704 530 602.40 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.28 Ar 5 027 462 300 109.07 Ar 125 891 299 926.06 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.47 Ar 4 913 294 554 400.32 Ar 280 328 772 504.51 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 437.35 Ar 4 777 089 276 238.71 Ar 2 106 970 220 812.93 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 490.14 Ar 4 663 730 314 047.53 Ar 95 312 253 601.68 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.27 Ar 8 214 284 002 182.95 Ar 64 414 318 378.86 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.34 Ar 4 369 778 257 272.82 Ar 117 210 379 800.52 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 432.92 Ar 4 344 144 894 289.63 Ar 645 069 208 305.82 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 727.13 Ar 4 342 656 055 715.94 Ar 147 282 170 587.02 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 159.85 Ar 4 263 498 841 556.71 Ar 6 159 677 233.39 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 648.12 Ar 4 242 385 088 019.06 Ar 166 943 596 712.75 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 423.89 Ar 4 200 855 336 890.25 Ar 185 234 109 680.93 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 528.03 Ar 4 180 509 145 312.25 Ar 906 132 389 000.05 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 117 051 596 514.87 Ar 89 709 534 861.13 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 630.86 Ar 4 037 441 567 008.74 Ar 164 252 269 601.92 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 728.91 Ar 1 740 592 038 872.01 Ar 53 632 235 020.51 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.92 Ar 3 988 764 959 499.06 Ar 614 716 842 526.84 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 110.58 Ar 3 949 120 368 850.26 Ar 56 693 424 404.98 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 026.94 Ar 3 931 498 002 985.18 Ar 333 882 402 509.75 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago