9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 649 247 413 880 820.00 Ar

Market Capitalizations

attach_money
947 171 680 010 727.88 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 986.21 Ar 353 009 942 961.58 Ar 159 402 654.19 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 393.53 Ar 273 858 647 959.55 Ar 90 953 909 677.84 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.64 Ar 26 520 368 613.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 026.97 Ar 220 459 116 251.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 488.47 Ar 273 341 326 564.01 Ar 1 542 889 548.48 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 554.61 Ar 274 452 056 018.34 Ar 10 811 968 911.74 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 700.53 Ar 272 759 933 129.53 Ar 3 537 857 820.77 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 542.35 Ar 272 092 672 439.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.79 Ar 123 839 880 039.97 Ar 235 611 527 930.58 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 332.23 Ar 270 410 745 672.94 Ar 29 457 794 578.45 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.04 Ar 10 732 415 030.76 Ar 40 346 618.66 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 687.07 Ar 270 371 994 153.16 Ar 43 449 975 121.51 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 494.71 Ar 58 421 028 079.79 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 403.45 Ar 270 157 786 224.94 Ar 29 421 442 409.08 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 413.29 Ar 268 624 909 608.07 Ar 16 574 051 372.85 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.67 Ar 268 592 837 844.09 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.96 Ar 267 522 294 158.11 Ar 21 374 981 760.89 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.62 Ar 264 527 404 420.72 Ar 25 537 157 707.77 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 098.58 Ar 263 961 358 786.36 Ar 24 858 874 303.68 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 254.69 Ar 263 534 113 562.71 Ar 2 227 182 498.76 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 371.44 Ar 263 216 076 761.35 Ar 740 478 856.12 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 629.91 Ar 263 061 950 890.84 Ar 1 541 392 747.01 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 372.87 Ar 264 500 640 716.86 Ar 34 459 327 639.58 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 356.83 Ar 260 887 822 184.99 Ar 879 985 220.95 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 985.53 Ar 260 241 869 692.59 Ar 3 294 996 197.59 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 259.89 Ar 259 892 636 867.82 Ar 21 643 972 622.82 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.12 Ar 18 202 392 646.89 Ar 3 115 219 171.19 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.83 Ar 259 206 583 500.28 Ar 20 208 995 758.05 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 426.37 Ar 258 589 088 108.02 Ar 5 974 833 800.44 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.25 Ar 258 151 686 974.71 Ar 5 854 249 686.99 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 323 178.31 Ar 313 414 968 849.38 Ar 132 450 701 862.35 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 287.43 Ar 257 534 204 986.64 Ar 18 796 377 085.95 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.76 Ar 256 764 732 862.70 Ar 27 113 566 672.99 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 136.95 Ar 254 876 050 898.79 Ar 1 085 918 294.49 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 391.05 Ar 10 907 491 653.75 Ar 515 905 019.23 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 063.76 Ar 254 871 837 514.36 Ar 17 363 348 297.12 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.59 Ar 117 625 379 282.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 268.16 Ar 254 754 202 323.21 Ar 51 099 345 510.54 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.620 Ar 253 148 018 178.95 Ar 6 959 411 933.48 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 155.91 Ar 252 421 265 215.69 Ar 1 748 934 323.62 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.20 Ar 15 896 384 561.59 Ar 2 105 083 711.59 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000447 Ar 303 054 935 683.41 Ar 20 269 748 025.38 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 798.04 Ar 250 633 284 480.06 Ar 3 258 983 601.09 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 611.93 Ar 249 986 965 606.41 Ar 3 459 018 830.04 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 928.61 Ar 247 187 920 053.85 Ar 21 078 771 452.58 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 177.92 Ar 246 713 661 859.93 Ar 1 529 552 377.19 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.585 Ar 246 202 166 819.95 Ar 15 666 435 643.61 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 085.21 Ar 298 262 253 341.66 Ar 9 940 852 797.99 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.260 Ar 246 048 398 394.57 Ar 3 036 630 392.05 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 624 780.66 Ar 245 167 635 730.47 Ar 4 165 598 483.97 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 644.24 Ar 244 973 641 324.16 Ar 17 020 656 718.16 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 165.13 Ar 13 982 489 312.07 Ar 9 177 796 814.07 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.10 Ar 12 699 381 945.45 Ar 155 135 652.99 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 710.29 Ar 243 897 901 279.65 Ar 27 457 049 099.30 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 324.46 Ar 243 391 088 770.83 Ar 1 058 672 039.72 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 548.85 Ar 242 318 704 242.44 Ar 4 772 173 927.61 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 621.48 Ar 123 105 111 369.75 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 558.42 Ar 241 378 181 221.25 Ar 7 644 531 475.62 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 901.02 Ar 99 399 529 298.85 Ar 2 661 679 390.42 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.25 Ar 239 416 379 388.63 Ar 24 358 710 274.21 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 210.32 Ar 237 929 631 065.35 Ar 3 281 944 982.41 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 168.59 Ar 237 014 088 990.43 Ar 40 297 621 869.74 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.86 Ar 11 815 907 166.45 Ar 4 048 066.06 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 551.36 Ar 234 825 340 778.90 Ar 1 582 650 850.74 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 738.47 Ar 232 342 482 249.18 Ar 1 992 658 283.16 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.89 Ar 231 190 418 734.02 Ar 29 508 002 214.54 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 839.27 Ar 288 980 292 549.65 Ar 7 796 476 930.86 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 848.47 Ar 231 058 552 758.77 Ar 80 224 166 549.40 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 257.72 Ar 128 413 363 625.92 Ar 25 292 120 137.39 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 773.48 Ar 230 870 491 941.56 Ar 18 158 435 832.45 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 973.31 Ar 230 665 215 673.44 Ar 690 387 389.69 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.54 Ar 177 311 758 641.92 Ar 6 696 770 190.61 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.29 Ar 229 831 881 509.57 Ar 52 396 933 872.85 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 192 927.92 Ar 285 412 784 655.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.90 Ar 229 698 862 773.78 Ar 13 306 600 790.32 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.66 Ar 229 268 445 224.63 Ar 28 008 971 183.09 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 214.31 Ar 228 603 025 377.03 Ar 4 511 100 475.24 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 228.47 Ar 228 472 857 266.13 Ar 3 158 693 434.71 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 010 287.79 Ar 281 407 947 117.33 Ar 462 976 332.11 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 601.39 Ar 228 447 867 383.72 Ar 7 999 680 017.25 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 618 958.38 Ar 279 046 329 506.47 Ar 478 082.86 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 468.91 Ar 228 127 355 274.86 Ar 3 052 179 255.06 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 633.92 Ar 227 731 538 413.96 Ar 39 752 366.14 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 812.93 Ar 227 619 063 836.83 Ar 135 725 243 262.57 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.66 Ar 226 567 080 489.04 Ar 18 616 381 124.41 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 295.59 Ar 226 129 375 527.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.95 Ar 292 246 197 182.00 Ar 11 893 986.59 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 041.13 Ar 224 376 138 458.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 434.56 Ar 222 533 115 640.99 Ar 360 117 028.88 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 569.84 Ar 277 035 968 753.41 Ar 7 041 668.99 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.28 Ar 220 756 993 147.44 Ar 3 175 269 952.45 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 224.48 Ar 220 605 901 092.44 Ar 2 691 651 164.28 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 481.88 Ar 18 931 893 469.56 Ar 526 583 692.38 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 914.19 Ar 220 388 279 563.26 Ar 6 287 102 331.06 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.55 Ar 9 113 514 776.12 Ar 155 417 141.03 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 786.97 Ar 220 051 892 422.72 Ar 5 275 201 986.16 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 471.90 Ar 219 431 952 999.41 Ar 27 215 849 595.96 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.86 Ar 218 649 961 359.90 Ar 4 224 992 459.81 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 524.77 Ar 36 858 803 157.41 Ar 2 466 371.37 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 473.27 Ar 218 187 190 558.74 Ar 5 142 706 013.87 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago