0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.60 ៛ 2 926 114 152 061.09 ៛ 14 761 435 548.74 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.83 ៛ 1 170 520 693 863.16 ៛ 33 915 718 541.91 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 421.75 ៛ 1 116 474 442 466.87 ៛ 276 192 476.83 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 991.60 ៛ 457 552 808 231.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 015 344.79 ៛ 4 155 679 359 990.60 ៛ 892 604 670.99 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 072.53 ៛ 1 089 246 145 042.51 ៛ 225 249 220.78 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 105 659 837.57 ៛ 2 971 685 922.78 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 405 850.02 ៛ 3 808 094 956 775.80 ៛ 896 610 846 556.95 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 931 954 840 625.86 ៛ 959 224.63 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.87 ៛ 78 787 435 887.90 ៛ 10 148 175 141.59 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.35 ៛ 1 043 991 881 690.81 ៛ 126 472 061 393.14 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 272.14 ៛ 3 172 141 029 127.96 ៛ 52 218 940 521.50 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 023.22 ៛ 1 008 745 000 175.55 ៛ 2 389 284 061.22 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 868 120 538.18 ៛ 7 413 750 821.63 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 002.14 ៛ 977 402 793 012.22 ៛ 35 335 322 828.61 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.31 ៛ 765 853 033 744.31 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 104 019 211.19 ៛ 58 721 403.87 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 930 203.30 ៛ 2 497 963 673 703.08 ៛ 10 618 460 099.51 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 619 075 836.29 ៛ 227 676 709 269.44 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.67 ៛ 917 827 783 578.48 ៛ 14 238 959 138.70 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.20 ៛ 806 189 139 716.06 ៛ 72 242.86 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 733 944.61 ៛ 2 448 420 335 760.36 ៛ 2 836 583 749.52 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 104 493.08 ៛ 2 300 109 478 842.67 ៛ 646 573 587.78 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 685.11 ៛ 911 789 043 132.10 ៛ 35 916 741.38 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.63 ៛ 905 764 478 340.05 ៛ 8 780 766 320.49 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 424.31 ៛ 2 596 421 074 151.96 ៛ 14 894 069.42 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.98 ៛ 897 174 461 261.68 ៛ 93 103 409 927.76 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 475 461.82 ៛ 1 820 218 825 430.03 ៛ 420 405 277.30 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 933 133.26 ៛ 1 814 082 244 071.65 ៛ 9 372 114 256.08 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 735.36 ៛ 890 728 997 532.79 ៛ 112 249 477 302.47 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 256.82 ៛ 850 746 363 829.50 ៛ 115 030 835 399.80 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.93 ៛ 843 115 711 850.79 ៛ 157 147 571 318.97 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 501.87 ៛ 510 508 637 955.27 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 740 002 518 102.02 ៛ 17 470 635 070.43 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 488.29 ៛ 1 012 886 603 010.46 ៛ 402 087 699.06 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.13 ៛ 841 828 111 321.40 ៛ 25 386 349 343.65 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.22 ៛ 840 636 682 091.27 ៛ 137 879 509.84 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 590.41 ៛ 839 799 812 785.98 ៛ 11 442 466.16 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 478.48 ៛ 836 362 814 622.06 ៛ 60 891 940 563.87 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 848 502.69 ៛ 1 398 324 863 616.77 ៛ 16 882 024 336.50 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.59 ៛ 823 966 967 476.81 ៛ 61 970 578 623.69 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.96 ៛ 822 500 104 319.87 ៛ 28 661 832 542.37 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 226.20 ៛ 1 312 178 489 169.73 ៛ 51 992 888 602.29 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.38 ៛ 816 995 005 818.73 ៛ 7 971 040 262.71 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 705.52 ៛ 1 304 066 021 470.11 ៛ 86 286 694 160.11 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 463.39 ៛ 812 533 234 673.34 ៛ 49 864 638 057.99 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 509 350.20 ៛ 1 209 807 861 617.11 ៛ 63 256 650.01 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 011.55 ៛ 564 762 744 097.29 ៛ 902 243 991 512.12 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.08 ៛ 808 938 108 931.62 ៛ 18 447 651 508.64 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 061.52 ៛ 807 718 139 758.70 ៛ 22 709 526 663.25 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 464.28 ៛ 806 274 855 868.23 ៛ 46 598 923 699.20 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 732.41 ៛ 425 865 657 470.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 437 102.14 ៛ 1 119 151 357 457.59 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.92 ៛ 805 300 460 240.41 ៛ 140 546 587 757.83 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 023.88 ៛ 939 055 577 096.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 082.60 ៛ 802 589 819 875.03 ៛ 4 223 759 019.52 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.57 ៛ 797 487 631 838.85 ៛ 636 811 895 881.44 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.91 ៛ 779 953 852 496.18 ៛ 22 344 302 889.73 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 399.50 ៛ 777 485 414 342.48 ៛ 44 379 145 466.07 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 004.91 ៛ 758 629 570 613.20 ៛ 35 606 594 764.04 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.23 ៛ 384 222 931 030.34 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 957.00 ៛ 749 704 948 693.04 ៛ 200 415 465 087.89 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.68 ៛ 748 682 338 983.84 ៛ 4 137 501 045.91 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 344.62 ៛ 702 370 078 962.53 ៛ 401 349.22 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.84 ៛ 737 853 042 113.92 ៛ 55 206 443 616.90 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 623.55 ៛ 150 420 842 059.16 ៛ 95 637 504.80 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.97 ៛ 732 363 784 866.36 ៛ 3 788 142 606.92 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 407.33 ៛ 344 491 955 326.27 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 842.16 ៛ 730 117 818 596.86 ៛ 65 144 789 374.60 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 603 409.70 ៛ 725 023 505 032.30 ៛ 57 046 926 772.97 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 465.93 ៛ 715 869 259 184.90 ៛ 146 205 956 870.81 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.23 ៛ 715 478 850 748.04 ៛ 59 729 127 532.87 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 340.77 ៛ 666 545 110 089.79 ៛ 89 223 944.32 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 424.44 ៛ 714 663 497 774.24 ៛ 2 906 410 486.21 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 042.36 ៛ 978 080 342 732.53 ៛ 4 519 834 336.54 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 445.42 ៛ 714 559 371 733.51 ៛ 27 554 128 772.29 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 708.73 ៛ 340 658 668 959.48 ៛ 84 578 567 948.66 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 701.92 ៛ 708 924 946 474.34 ៛ 41 444 034 497.40 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.43 ៛ 707 116 089 636.53 ៛ 85 859 638 526.30 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.97 ៛ 705 560 078 791.62 ៛ 59 791 549 376.51 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 432 239.43 ៛ 946 865 523 810.51 ៛ 8 664 258 656.44 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.13 ៛ 704 475 183 697.52 ៛ 3 974 894 410.85 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.71 ៛ 690 411 871 029.93 ៛ 28 061 470 303.37 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 442 433.78 ៛ 942 820 357 165.35 ៛ 721 256 649.99 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.80 ៛ 689 289 108 637.24 ៛ 115 594 923 696.61 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.63 ៛ 58 832 276 587.17 ៛ 872 597 412.55 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 821.99 ៛ 687 045 301 626.53 ៛ 30 403 977 113.41 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 246.83 ៛ 685 283 940 454.99 ៛ 656 429 994 083.17 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 953.14 ៛ 553 926 957 410.53 ៛ 55 438 050 209.26 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 303 636 454.54 ៛ 6 684 061 824.61 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 159.20 ៛ 322 049 534 593.59 ៛ 101 828 818 150.82 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.78 ៛ 675 403 063 891.60 ៛ 1 635 654 583.43 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 201 598 901.80 ៛ 219 622 304.76 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.33 ៛ 674 950 992 161.12 ៛ 38 065 862 088.15 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.68 ៛ 670 341 103 087.38 ៛ 34 944 067 544.91 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.96 ៛ 663 608 012 442.49 ៛ 47 124 618 929.96 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.06 ៛ 654 731 680 860.05 ៛ 18 295 833 140.51 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 665.08 ៛ 652 475 030 674.41 ៛ 59 823 669 354.31 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.91 ៛ 650 804 940 328.20 ៛ 21 105 947 909.20 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.08 ៛ 650 517 927 476.50 ៛ 53 857 308 225.63 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago