0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.57 ₮ 2 589 009 753 037.36 ₮ 13 060 837 212.24 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 579.39 ₮ 1 035 670 290 036.07 ₮ 30 008 441 750.10 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 760.28 ₮ 987 850 463 225.31 ₮ 244 373 588.68 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 762.15 ₮ 404 840 215 207.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 400 700.20 ₮ 3 676 922 305 280.96 ₮ 789 771 717.27 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 948.97 ₮ 963 759 015 001.86 ₮ 199 299 275.13 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 948 593 207 702.06 ₮ 2 629 331 405.82 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 128 682.91 ₮ 3 369 381 531 694.62 ₮ 793 316 359 438.65 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 709 383 046 893.40 ₮ 848 716.69 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 352.03 ₮ 69 710 691 152.26 ₮ 8 979 049 706.11 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.70 ₮ 923 718 290 991.99 ₮ 111 901 786 265.90 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 625 790.51 ₮ 2 806 692 984 495.29 ₮ 46 203 032 170.91 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 854.92 ₮ 892 532 043 544.02 ₮ 2 114 025 432.99 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 879 369 062 035.32 ₮ 6 559 646 065.17 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 541.07 ₮ 864 800 630 546.88 ₮ 31 264 499 836.94 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.91 ₮ 677 622 563 822.61 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.854 ₮ 54 949 295 579.37 ₮ 51 956 376.07 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 210 161.99 ₮ 2 210 184 558 040.88 ₮ 9 395 155 257.53 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 841 987 339 004.24 ₮ 201 447 103 634.98 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.30 ₮ 812 088 988 947.87 ₮ 12 598 552 950.24 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 098.21 ₮ 713 311 729 157.08 ₮ 63 920.09 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 036 513.38 ₮ 2 166 348 884 356.94 ₮ 2 509 793 743.91 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 364 372.64 ₮ 2 035 124 251 589.01 ₮ 572 084 764.24 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 490.97 ₮ 806 745 944 521.28 ₮ 31 778 935.79 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.50 ₮ 801 415 442 635.89 ₮ 7 769 173 880.96 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 762.55 ₮ 2 297 299 125 953.86 ₮ 13 178 190.94 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.32 ₮ 793 815 042 638.17 ₮ 82 377 386 464.64 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 807 809.22 ₮ 1 610 519 633 480.85 ₮ 371 972 283.58 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 327 959.89 ₮ 1 605 090 019 951.95 ₮ 8 292 395 291.03 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 498.58 ₮ 788 112 131 681.95 ₮ 99 317 721 868.35 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 881.61 ₮ 752 735 716 671.95 ₮ 101 778 652 258.09 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.22 ₮ 745 984 157 652.63 ₮ 139 043 309 203.90 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 679.12 ₮ 451 695 242 902.61 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 539 544 684 715.24 ₮ 15 457 922 090.03 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 819.16 ₮ 896 196 511 017.11 ₮ 355 764 990.82 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.75 ₮ 744 844 895 766.26 ₮ 22 461 702 664.07 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 676.17 ₮ 743 790 725 718.01 ₮ 121 995 034.08 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 766.77 ₮ 743 050 268 346.62 ₮ 10 124 231.30 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 501.71 ₮ 740 009 231 221.92 ₮ 53 876 855 040.05 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 253 079.23 ₮ 1 237 230 170 008.37 ₮ 14 937 122 540.97 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 424.34 ₮ 729 041 453 654.65 ₮ 54 831 228 079.43 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 855.56 ₮ 727 743 581 178.62 ₮ 25 359 832 233.42 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 593 012.46 ₮ 1 161 008 330 380.18 ₮ 46 003 022 672.61 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.47 ₮ 722 872 700 218.34 ₮ 7 052 732 706.10 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 632 367.52 ₮ 1 153 830 463 453.58 ₮ 76 345 993 740.72 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 179.59 ₮ 718 924 949 580.15 ₮ 44 119 958 263.72 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 837 793.48 ₮ 1 070 431 360 588.49 ₮ 55 969 136.99 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 549.39 ₮ 499 698 978 452.39 ₮ 798 300 535 199.17 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 873.36 ₮ 715 744 002 041.87 ₮ 16 322 380 875.96 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 257.31 ₮ 714 664 580 008.78 ₮ 20 093 264 637.88 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 286.68 ₮ 713 387 570 338.39 ₮ 41 230 472 110.36 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 302.42 ₮ 376 803 598 006.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 810 718.15 ₮ 990 218 982 927.16 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.60 ₮ 712 525 430 431.11 ₮ 124 354 849 999.56 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 943.59 ₮ 830 871 224 225.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 428.02 ₮ 710 127 070 702.73 ₮ 3 737 158 814.64 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 712.76 ₮ 705 612 682 712.02 ₮ 563 447 672 786.77 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.59 ₮ 690 098 890 916.24 ₮ 19 770 116 646.19 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 238.27 ₮ 687 914 830 376.36 ₮ 39 266 424 504.39 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 428.32 ₮ 671 231 283 262.36 ₮ 31 504 519 757.58 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.43 ₮ 339 958 342 048.09 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 731.54 ₮ 663 334 826 735.81 ₮ 177 326 504 301.47 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 681.89 ₮ 662 430 027 273.77 ₮ 3 660 838 232.69 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 959.30 ₮ 621 453 193 613.36 ₮ 355 111.59 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.64 ₮ 652 848 324 798.14 ₮ 48 846 358 524.32 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 321.30 ₮ 133 091 536 048.56 ₮ 84 619 539.71 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 669.76 ₮ 647 991 460 092.14 ₮ 3 351 727 801.97 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 245.20 ₮ 304 804 592 655.55 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 823.50 ₮ 646 004 241 455.22 ₮ 57 639 752 342.41 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 114 578.42 ₮ 641 496 820 753.82 ₮ 50 474 807 926.41 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 961.15 ₮ 633 397 194 235.86 ₮ 129 362 228 751.08 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 697.43 ₮ 633 051 762 992.18 ₮ 52 848 004 447.84 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 965.21 ₮ 589 755 457 642.10 ₮ 78 944 856.57 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 260.34 ₮ 632 330 343 152.89 ₮ 2 571 576 057.56 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 332.69 ₮ 865 400 122 823.29 ₮ 3 999 124 631.27 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 163.70 ₮ 632 238 213 003.14 ₮ 24 379 742 013.02 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 322.97 ₮ 301 412 921 902.44 ₮ 74 834 653 037.29 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 505.85 ₮ 627 252 904 436.67 ₮ 36 669 454 417.35 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.48 ₮ 625 652 437 827.52 ₮ 75 968 137 258.17 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.75 ₮ 624 275 687 966.11 ₮ 52 903 234 952.73 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 622 578.68 ₮ 837 781 422 243.39 ₮ 7 666 088 538.80 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 633.62 ₮ 623 315 778 737.12 ₮ 3 516 964 773.82 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.87 ₮ 610 872 636 821.15 ₮ 24 828 635 017.14 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 161 052.02 ₮ 834 202 280 982.06 ₮ 638 163 928.07 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 562.56 ₮ 609 879 222 814.06 ₮ 102 277 754 489.28 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.42 ₮ 52 054 475 650.00 ₮ 772 069 404.73 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 612.08 ₮ 607 893 914 677.47 ₮ 26 901 272 194.83 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 987.99 ₮ 606 335 471 973.35 ₮ 580 805 658 477.29 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 401.14 ₮ 490 111 533 822.43 ₮ 49 051 282 766.96 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.40 ₮ 601 044 131 793.60 ₮ 5 914 021 242.69 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 104.01 ₮ 284 947 661 880.05 ₮ 90 097 579 804.61 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.28 ₮ 597 592 926 583.19 ₮ 1 447 218 204.43 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 395 222 205.83 ₮ 194 320 610.70 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 471.01 ₮ 597 192 935 995.51 ₮ 33 680 465 997.74 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 713.75 ₮ 593 114 131 426.69 ₮ 30 918 319 307.82 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 618.43 ₮ 587 156 729 752.72 ₮ 41 695 604 367.28 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.95 ₮ 579 303 000 252.14 ₮ 16 188 052 816.52 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 473.26 ₮ 577 306 328 544.81 ₮ 52 931 654 532.92 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.98 ₮ 575 828 641 766.34 ₮ 18 674 426 951.37 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 096.33 ₮ 575 574 694 369.32 ₮ 47 652 650 929.66 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago