9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
152 647 414 498 800.62 $U

Market Capitalizations

attach_money
6 521 994 401 863.01 $U

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.018 $U 1 563 197.19 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 0.194 $U 32 192 867.49 $U 4 685 062.19 $U arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 0.216 $U 10 708 536.07 $U 0.000000 $U arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.095 $U 30 333 977.95 $U 0.000000 $U arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 12.49 $U 31 882 584.93 $U 6 586 880.62 $U arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.115 $U 31 674 433.87 $U 170 954.02 $U arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.015 $U 10 087 930.87 $U 160.33 $U arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 0.486 $U 45 620 153.75 $U 10 060.83 $U arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.034 $U 31 634 912.03 $U 1 189 944.23 $U arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.014 $U 60 966.25 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 417.63 $U 39 921 793.15 $U 42 848.73 $U arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.000754 $U 10 033 818.81 $U 0.000000 $U arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 7.63 $U 31 533 421.86 $U 386 159.69 $U arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 1 643.75 $U 5 730 106.35 $U 0.000000 $U arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 1.00 $U 31 527 930.48 $U 53 751.31 $U arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.174 $U 7 432 832.49 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 3.79 $U 11 842 043.42 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 2.30 $U 31 292 001.90 $U 10 399 175.42 $U arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.098 $U 11 433 036.42 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 19.90 $U 0.000000 $U 3 473 593.39 $U arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.129 $U 31 283 223.73 $U 2 813 706.84 $U arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 0.980 $U 21 200 022.65 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 0.355 $U 9 962 430.97 $U 0.000000 $U arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.007 $U 669 586.63 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 0.493 $U 31 252 079.23 $U 11 926 057.40 $U arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.007 $U 10 440 821.66 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.019 $U 437 305.61 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.089 $U 31 105 736.17 $U 3 687.64 $U arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 1.12 $U 10 703 766.19 $U 0.000000 $U arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.023 $U 662 131.19 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 0.470 $U 31 085 935.17 $U 1 548 566.89 $U arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 4.40 $U 31 075 673.92 $U 9 014 107.11 $U arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 3.39 $U 39 011 548.14 $U 1 080 156.87 $U arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 104.31 $U 38 952 866.62 $U 15 191.46 $U arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.003 $U 5 544 281.53 $U 0.000000 $U arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.063 $U 30 832 650.64 $U 523 524.15 $U arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000008 $U 420 631.08 $U 13 668.31 $U arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 0.214 $U 30 654 682.09 $U 522 922.91 $U arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 0.457 $U 30 612 835.43 $U 561 763.34 $U arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.012 $U 3 689 119.72 $U 0.000000 $U arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 4.05 $U 10 410 839.57 $U 9 619.92 $U arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 11.30 $U 5 525 803.26 $U 39 481.76 $U arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 $U 30 503 448.91 $U 137 164.05 $U arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 0.251 $U 30 248 440.82 $U 721.49 $U arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 0.735 $U 5 502 154.29 $U 0.000000 $U arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.082 $U 10 253 193.11 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 0.337 $U 30 223 509.19 $U 0.000000 $U arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 0.806 $U 13 011 344.90 $U 0.000000 $U arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 0.196 $U 29 925 051.12 $U 22 847.31 $U arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.102 $U 29 857 270.75 $U 247 793.15 $U arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 0.241 $U 9 532 500.64 $U 0.000000 $U arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000164 $U 5 903 345.10 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 28.81 $U 37 999 772.88 $U 1 242.57 $U arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 569.59 $U 12 872 216.78 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.069 $U 29 766 482.74 $U 3 667 474.89 $U arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 12.41 $U 12 321 155.60 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 $U 29 682 749.34 $U 1 563.24 $U arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.001 $U 8 609 308.82 $U 2 256 553.05 $U arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 0.980 $U 1 683.49 $U 0.000000 $U arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.122 $U 3 761 309.21 $U 1 803.74 $U arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000012 $U 521.08 $U 0.000000 $U arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.050 $U 29 648 157.70 $U 5 668 057.85 $U arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.007 $U 8 409 174.37 $U 0.000000 $U arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 0.560 $U 29 633 447.24 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000004 $U 3 350 137.73 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000180 $U 29 509 590.75 $U 2 926.06 $U arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 9.50 $U 29 272 860.51 $U 1 923.98 $U arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.022 $U 377 181.10 $U 4 649.63 $U arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 0.476 $U 29 258 029.80 $U 305 993.68 $U arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.034 $U 29 239 270.95 $U 1 808 986.19 $U arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 2 672 411.57 $U 37 413 759.31 $U 81 889.58 $U arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 0.907 $U 29 180 789.84 $U 26 318 301.98 $U arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.003 $U 3 010 113.58 $U 0.000000 $U arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.035 $U 284 469.10 $U 0.000000 $U arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 0.257 $U 29 177 503.04 $U 5 570 495.81 $U arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.014 $U 279 378.56 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 10.90 $U 0.000000 $U 327 142 552.17 $U arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.132 $U 28 921 212.29 $U 1 002.08 $U arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.006 $U 277 254.16 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.161 $U 0.000000 $U 1 768 261.85 $U arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000028 $U 28 747 492.54 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.153 $U 28 464 947.42 $U 40.08 $U arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 $U 2 800 559.62 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.004 $U 273 326.02 $U 16 393.95 $U arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.012 $U 2 933 755.45 $U 0.000000 $U arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.133 $U 28 396 726.14 $U 0.000000 $U arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 0.197 $U 28 365 501.48 $U 7 834 103.47 $U arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 0.335 $U 21 695 248.20 $U 6 955 644.29 $U arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 2.89 $U 28 069 488.47 $U 69 263.44 $U arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.000754 $U 9 057 517.01 $U 0.000000 $U arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 0.493 $U 27 991 727.44 $U 13 293 809.85 $U arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 $U 21 742 065.15 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 1.73 $U 27 938 777.79 $U 22 486.57 $U arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.086 $U 8 976 108.42 $U 0.000000 $U arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 5.56 $U 27 812 436.15 $U 2 004.15 $U arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.003 $U 10 464 109.89 $U 0.000000 $U arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 0.282 $U 8 962 079.37 $U 160.33 $U arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.007 $U 3 443 731.55 $U 0.000000 $U arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 1.93 $U 35 111 551.72 $U 160.33 $U arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 0.688 $U 27 803 176.98 $U 72 389.91 $U arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago