0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 954 811.43 FBu 3 714 201 906 200 777.00 FBu 110 720 232 342 669.84 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 755 243.10 FBu 933 494 531 670 297.62 FBu 53 449 198 910 684.57 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 664.22 FBu 28 760 855 595 552.16 FBu 3 374 463 157 616.10 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 555 842.98 FBu 259 516 395 267 587.06 FBu 4 766 761 321 387.46 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 955.71 FBu 353 597 156 644 764.25 FBu 191 252 310 420 341.34 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 694 764.05 FBu 247 321 660 499 340.72 FBu 5 634 463 455 908.74 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 530.02 FBu 213 836 860 396 941.25 FBu 7 036 750 327 310.46 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 956.42 FBu 105 123 572 946 047.69 FBu 20 070 274 800 220.15 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 835.82 FBu 103 841 227 678 971.03 FBu 5 832 899 345 207.62 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.91 FBu 50 418 308 482 504.70 FBu 2 885 912 586 169.01 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 017.27 FBu 42 981 267 508 810.55 FBu 724 487 432 995.76 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.56 FBu 40 063 006 418 189.09 FBu 1 046 016 191 421.63 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 119.67 FBu 39 131 628 482 145.77 FBu 810 948 884 328.26 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 077.35 FBu 33 748 957 111 764.43 FBu 1 153 282 155 801.02 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 917 750 941 919.16 FBu 1 778 804 722 325.75 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 477.02 FBu 22 238 770 437 738.45 FBu 796 971 399 540.33 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 009 418.40 FBu 19 954 268 126 002.57 FBu 646 558 308 444.53 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 293.55 FBu 19 941 294 730 499.03 FBu 532 205 312 323.49 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 291.74 FBu 32 633 263 860 652.99 FBu 346 592 990 072.31 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 838.42 FBu 19 202 871 207 819.90 FBu 1 020 731 325 849.05 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 689.69 FBu 16 369 038 240 639.74 FBu 4 258 722 089.07 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 956.02 FBu 15 860 172 008 112.84 FBu 289 124 224 654.09 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 942.57 FBu 15 002 253 010 276.18 FBu 882 561 764 689.25 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 490.67 FBu 14 714 799 025 900.26 FBu 2 146 482 726 882.14 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 274.60 FBu 13 371 327 365 256.34 FBu 527 189 458 129.32 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 318 907 052 048.77 FBu 3 264 911 446 579.09 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 727 878.70 FBu 12 753 362 097 667.70 FBu 658 683 499 064.52 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 945.75 FBu 12 707 063 259 641.70 FBu 248 063 122 604.26 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 474.09 FBu 11 764 181 370 032.37 FBu 128 148 483 202.29 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 632.98 FBu 11 675 119 138 707.68 FBu 702 908 927 004.71 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.57 FBu 1 082 087 230 269.67 FBu 18 246 411 499.18 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 237.04 FBu 11 663 904 424 526.86 FBu 465 851 032 561.70 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 428.78 FBu 8 640 531 316 583.61 FBu 246 869 808 694.42 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 474.81 FBu 10 081 928 261 490.37 FBu 1 122 611 387 632.90 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.85 FBu 8 740 794 591 857.79 FBu 228 139 838 266.04 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 181.02 FBu 8 731 657 602 032.20 FBu 277 326 749 960.52 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 111.93 FBu 8 656 038 578 026.81 FBu 359 924 274 775.14 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.96 FBu 15 929 716 839 436.98 FBu 1 005 343 494 856.48 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 291.28 FBu 19 291 275 272 062.68 FBu 589 900 921 377.09 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 951.80 FBu 8 317 998 253 012.02 FBu 15 383 944 220 233.62 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 646.12 FBu 8 312 953 603 509.03 FBu 198 958 690 633.45 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 563.92 FBu 8 297 475 926 894.84 FBu 233 575 436 277.49 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 211.99 FBu 730 958 260 504.93 FBu 1 174 285 243 521.25 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 964.17 FBu 593 026 123 142.25 FBu 959 106 694 782.75 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 111.01 FBu 8 204 695 954 478.70 FBu 139 655 905 334.47 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 442.35 FBu 7 433 759 801 775.01 FBu 2 144 348 970 250.57 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 025.85 FBu 7 381 550 896 639.87 FBu 8 474 573 528.37 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 604.48 FBu 6 974 436 862 069.65 FBu 549 586 652 186.03 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 380.69 FBu 6 876 042 520 027.17 FBu 374 635 549 075.45 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 456.87 FBu 6 758 846 130 574.10 FBu 455 794 470 551.42 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 307.20 FBu 6 660 913 388 746.16 FBu 492 762 584 694.68 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.26 FBu 6 623 110 716 294.64 FBu 19 148 711 821.19 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.44 FBu 2 915 321 479 323.33 FBu 62 053 772 243.57 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 820.33 FBu 6 584 284 305 264.50 FBu 783 315 323 388.43 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.85 FBu 6 466 087 392 674.34 FBu 153 940 809 170.63 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 856.35 FBu 6 064 396 031 049.34 FBu 219 948 720 222.25 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 418.23 FBu 2 837 652 449 921.94 FBu 129 321 316 899.67 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 123.06 FBu 5 952 273 665 980.95 FBu 808 154 030 223.43 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.81 FBu 5 896 566 805 020.25 FBu 67 330 357 343.52 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 112.05 FBu 5 516 881 150 768.69 FBu 358 968 597 566.74 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 216 218 390 382.15 FBu 1 464 871 434 805.75 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 312.34 FBu 5 150 836 063 180.97 FBu 463 421 205 864.78 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 580.09 FBu 268 747 891 758.04 FBu 784 763 590 217.46 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 526.23 FBu 5 024 742 464 431.94 FBu 146 386 269 119.64 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 425.12 FBu 5 023 334 572 540.96 FBu 882 951 282 007.58 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 328.91 FBu 4 485 961 702 826.69 FBu 329 034 555 216.36 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 459 777 706 840.81 FBu 736 219 170 524.56 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 852.33 FBu 2 158 647 869 588.55 FBu 84 848 491 186.52 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 231.61 FBu 4 231 613 272 212.19 FBu 72 283 221 429.99 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 996.86 FBu 4 195 604 635 027.97 FBu 97 254 641 579.39 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 980.26 FBu 265 270 105 659.48 FBu 9 864 729 306.97 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 679 198.81 FBu 4 116 097 017 174.02 FBu 205 574 399 530.10 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 744.70 FBu 3 877 337 996 541.90 FBu 38 092 497 323.58 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 020.68 FBu 3 699 950 454 872.57 FBu 143 981 792 821.43 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 447.67 FBu 1 030 500 676 979.16 FBu 43 436 241 907.42 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 647.30 FBu 186 272 032 889.38 FBu 14 199 295 601.84 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 208.79 FBu 816 122 284 759.75 FBu 1 526 201 982 913.65 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 632.24 FBu 3 567 085 614 709.56 FBu 343 479 885 412.14 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 611.21 FBu 3 525 138 360 538.74 FBu 314 480 626 077.07 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.94 FBu 795 517 180 261.44 FBu 41 168 911 473.18 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 862.35 FBu 3 457 882 093 897.42 FBu 248 411 584 873.53 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 179.44 FBu 3 385 848 417 025.58 FBu 108 214 039 129.47 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 402.09 FBu 3 323 316 710 075.17 FBu 83 218 259 177.85 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.75 FBu 3 247 848 102 969.50 FBu 185 306 470 415.28 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 272.20 FBu 3 157 811 967 461.31 FBu 1 392 776 101 435.20 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 629.16 FBu 3 082 877 992 664.81 FBu 63 004 511 254.62 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.75 FBu 5 429 909 894 135.95 FBu 42 579 967 358.87 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.39 FBu 2 888 566 086 592.60 FBu 77 479 887 572.08 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 930.31 FBu 2 871 621 596 817.79 FBu 426 411 806 026.11 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 246.80 FBu 2 870 637 425 915.02 FBu 97 358 323 024.59 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 902.84 FBu 2 818 311 923 139.46 FBu 4 071 747 743.98 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 072.56 FBu 2 804 355 042 758.17 FBu 110 355 167 573.01 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.21 FBu 2 776 902 521 455.59 FBu 122 445 793 768.59 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 637.31 FBu 2 763 453 024 587.94 FBu 598 983 091 298.15 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 721 505 513 157.74 FBu 59 300 931 257.22 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 739.09 FBu 2 668 880 684 654.99 FBu 108 576 112 489.99 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 092.16 FBu 1 150 588 162 159.20 FBu 35 452 658 260.31 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.73 FBu 2 636 703 857 963.88 FBu 406 347 901 343.74 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 230.77 FBu 2 610 497 489 282.73 FBu 37 476 204 380.96 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 339.87 FBu 2 598 848 530 135.04 FBu 220 707 168 194.31 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago