9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
13 657 892 781 577.95 BYN

Market Capitalizations

attach_money
706 742 236 334.37 BYN

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.235 BYN 2 153 389.36 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000126 BYN 11 727 422.98 BYN 633 286.96 BYN arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 44.23 BYN 575 626.30 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.390 BYN 11 702 532.46 BYN 81 669.26 BYN arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.164 BYN 3 459 507.25 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000053 BYN 482 529.39 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2.88 BYN 11 589 917.96 BYN 6 131 567.79 BYN arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000083 BYN 3 696 852.49 BYN 0.000000 BYN arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 460.70 BYN 9 214 091.22 BYN 688 362.91 BYN arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.215 BYN 11 578 517.44 BYN 35 470.18 BYN arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.009 BYN 11 566 533.49 BYN 156 517.19 BYN arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 BYN 11 519 293.07 BYN 328 596.90 BYN arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 6.60 BYN 1 454 443.40 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.013 BYN 11 512 363.21 BYN 48 200.36 BYN arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000276 BYN 373 496.84 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.049 BYN 11 491 376.88 BYN 6.78 BYN arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.008 BYN 633 334.45 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.011 BYN 11 473 945.38 BYN 274 446.96 BYN arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.026 BYN 377 920.01 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.745 BYN 11 395 644.38 BYN 743 293.01 BYN arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.042 BYN 411 629.74 BYN 3 792.26 BYN arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.012 BYN 11 255 934.56 BYN 12 903.18 BYN arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.004 BYN 11 216 346.50 BYN 1 524 220.29 BYN arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.031 BYN 4 884 996.51 BYN 0.000000 BYN arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.062 BYN 11 195 875.76 BYN 4 108 143.03 BYN arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.003 BYN 11 184 906.02 BYN 387 709.33 BYN arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.138 BYN 600 055.51 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000016 BYN 11 142 180.35 BYN 386 406.81 BYN arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.204 BYN 11 092 935.25 BYN 0.000000 BYN arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.287 BYN 11 083 627.59 BYN 0.000000 BYN arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.002 BYN 11 040 820.52 BYN 0.000000 BYN arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1.21 BYN 11 030 329.05 BYN 65 896.44 BYN arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1.000 BYN 11 013 857.49 BYN 406 748.65 BYN arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3.32 BYN 10 950 142.10 BYN 101 929.69 BYN arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 5.14 BYN 10 941 492.49 BYN 16 349 620.67 BYN arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.006 BYN 10 940 081.42 BYN 44 577.70 BYN arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.098 BYN 10 869 256.40 BYN 1 392 576.66 BYN arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.006 BYN 3 032 725.43 BYN 220.48 BYN arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.005 BYN 10 830 238.19 BYN 259 332.20 BYN arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000006 BYN 387 536.34 BYN 308.67 BYN arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.094 BYN 586 691.01 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 BYN 10 797 851.34 BYN 175 451.36 BYN arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 0.981 BYN 10 786 603.46 BYN 544 287.59 BYN arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.058 BYN 10 765 698.55 BYN 23 733.84 BYN arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.008 BYN 4 042 507.77 BYN 0.000000 BYN arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.094 BYN 10 760 875.12 BYN 8 842.95 BYN arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.006 BYN 501 514.43 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.042 BYN 10 691 254.26 BYN 89 321.61 BYN arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000546 BYN 339 179.95 BYN 98.37 BYN arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.009 BYN 339 146.03 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.001 BYN 10 619 940.78 BYN 13 622 083.92 BYN arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.015 BYN 10 617 067.76 BYN 5 552.71 BYN arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.028 BYN 10 504 375.24 BYN 81 767.62 BYN arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.008 BYN 378 486.48 BYN 427.39 BYN arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.000567 BYN 299 507.08 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.013 BYN 10 459 363.36 BYN 1 748 153.55 BYN arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.044 BYN 330 937.38 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.013 BYN 531 099.48 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.070 BYN 10 440 293.52 BYN 54 516.27 BYN arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.128 BYN 3 081 343.01 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.138 BYN 588 041.03 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.018 BYN 10 394 989.93 BYN 1 016 837.70 BYN arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000008 BYN 821 529.56 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000105 BYN 508 556.23 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.003 BYN 10 349 591.36 BYN 12 848.91 BYN arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.014 BYN 520 221.32 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.007 BYN 10 313 849.83 BYN 397 759.84 BYN arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.041 BYN 2 058 647.32 BYN 0.000000 BYN arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.011 BYN 10 300 695.64 BYN 290 063.74 BYN arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.002 BYN 2 042 830.41 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 0.534 BYN 10 232 445.15 BYN 76 360.77 BYN arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.156 BYN 12 927 598.44 BYN 0.000000 BYN arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.197 BYN 321 534.75 BYN 834.43 BYN arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 0.860 BYN 10 169 737.19 BYN 6 995 887.47 BYN arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.063 BYN 10 153 886.36 BYN 1 215 405.55 BYN arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 0.590 BYN 3 684 485.24 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.336 BYN 10 075 941.52 BYN 669 337.17 BYN arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3.70 BYN 9 983 261.82 BYN 115.33 BYN arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 0.645 BYN 3 088 612.08 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.019 BYN 9 524 025.32 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 BYN 9 957 879.46 BYN 130 551.41 BYN arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.025 BYN 9 936 974.55 BYN 149 929.92 BYN arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.814 BYN 9 934 501.78 BYN 98 089.94 BYN arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.104 BYN 9 926 252.43 BYN 331 880.36 BYN arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.249 BYN 9 890 571.95 BYN 89 827.02 BYN arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1.16 BYN 9 886 325.16 BYN 1 119 483.10 BYN arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.101 BYN 5 055 912.76 BYN 424.00 BYN arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.206 BYN 9 882 641.44 BYN 6 093 872.46 BYN arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 0.580 BYN 9 845 963.72 BYN 0.000000 BYN arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.028 BYN 467 967.52 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.007 BYN 523 949.14 BYN 685.18 BYN arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000009 BYN 581 891.33 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1.91 BYN 9 840 824.83 BYN 164 444.31 BYN arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.333 BYN 3 159 654.19 BYN 0.000000 BYN arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1.10 BYN 9 763 426.11 BYN 5 427.20 BYN arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.011 BYN 9 746 343.98 BYN 85 132.49 BYN arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.015 BYN 1 931 209.77 BYN 0.000000 BYN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.000676 BYN 9 740 140.01 BYN 3 017 196.84 BYN arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.004 BYN 280 637.37 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.006 BYN 1 903 982.16 BYN 0.000000 BYN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago