9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
266 504 596 031 848.97 MT

Market Capitalizations

attach_money
13 535 431 234 945.38 MT

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.86 MT 52 618 448 647.70 MT 8 137 950 984.86 MT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 MT 51 201 301 901.88 MT 6 209 754 603.22 MT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 433.42 MT 51 101 818 126.14 MT 8 737 177 214.72 MT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 557.72 MT 50 750 815 466.95 MT 201 646 326.00 MT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.24 MT 50 417 189 469.08 MT 6 277 576 112.05 MT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.20 MT 49 502 827 643.08 MT 4 450 551 005.11 MT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 324.57 MT 48 923 932 937.68 MT 2 801 014 088.77 MT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.99 MT 3 377 379 812.40 MT 619 847 123.77 MT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 354.62 MT 2 796 719 072.18 MT 35 461 933.04 MT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 MT 48 812 406 297.35 MT 4 289 083 870.62 MT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 686.98 MT 48 458 919 543.12 MT 5 436 315 765.83 MT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.91 MT 2 058 984 607.34 MT 142 990 843.68 MT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.47 MT 21 771 372 846.28 MT 1 778 234 492.42 MT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 763.53 MT 48 275 620 338.82 MT 1 163 650 674.69 MT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.983 MT 47 632 020 975.86 MT 361 271 188.44 MT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.75 MT 46 949 849 405.16 MT 214 540 570.19 MT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.37 MT 46 339 892 433.90 MT 10 435 783 260.49 MT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.42 MT 45 581 740 502.13 MT 1 148 140 995.45 MT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.81 MT 44 977 142 867.72 MT 565 374 026.15 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 178.60 MT 44 345 024 423.07 MT 475 418 754.95 MT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.83 MT 2 749 220 659.57 MT 444 249 795.28 MT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 MT 44 278 261 041.03 MT 769 916 153.76 MT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 244.88 MT 28 121 900 836.91 MT 3 769 191 418.39 MT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 272.78 MT 44 106 707 414.43 MT 4 440 578 996.55 MT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.39 MT 42 346 729 184.77 MT 2 825 264 040.87 MT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.54 MT 41 946 537 357.62 MT 7 705 937 584.37 MT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.97 MT 41 903 975 018.38 MT 2 154 310 580.74 MT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 MT 41 811 575 813.97 MT 4 669 135 660.29 MT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.47 MT 41 750 767 938.82 MT 3 141 029 200.75 MT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 295.33 MT 41 488 838 586.95 MT 213 743 144.08 MT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.44 MT 40 123 953 931.36 MT 767 417 947.82 MT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 MT 22 996 487 521.57 MT 4 252 364 278.67 MT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 MT 12 658 890 535.34 MT 3 023 277 924.61 MT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 199.40 MT 39 684 144 028.94 MT 4 311 916 729.68 MT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.26 MT 38 748 837 460.43 MT 2 427 693 331.45 MT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.61 MT 37 431 365 466.52 MT 2 275 816 508.57 MT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.01 MT 36 966 286 370.03 MT 241 448 034.67 MT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.40 MT 36 471 835 826.87 MT 264 917 225.58 MT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.33 MT 35 500 470 836.02 MT 1 922 675 120.49 MT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 MT 35 412 871 256.94 MT 1 053 948 300.62 MT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.96 MT 35 051 974 614.22 MT 2 026 677 005.68 MT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 MT 34 016 011 276.53 MT 2 413 635 288.26 MT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.30 MT 33 531 972 734.19 MT 1 127 978 738.08 MT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.375 MT 33 369 545 163.83 MT 4 828 108 164.46 MT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.39 MT 33 375 035 968.40 MT 1 200 839 119.22 MT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.66 MT 32 941 059 682.69 MT 928 739 184.43 MT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 298.04 MT 32 784 140 858.84 MT 6 827 654 548.94 MT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.89 MT 32 661 968 461.82 MT 4 637 921 366.92 MT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 182.42 MT 37 404 281 839.13 MT 7 686 343 211.36 MT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.73 MT 32 529 943 967.06 MT 994 191 273.32 MT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 168 570.23 MT 32 285 025 542.14 MT 733 842 535.06 MT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.467 MT 32 219 762 513.91 MT 10 531 233 869.63 MT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 206.27 MT 1 498 076 205.72 MT 645 334.75 MT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.28 MT 31 730 890 824.85 MT 1 690 978 044.73 MT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.71 MT 31 575 510 090.32 MT 2 139 264 390.67 MT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.37 MT 31 461 824 416.72 MT 1 211 023 302.25 MT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 844.69 MT 17 738 490 957.69 MT 38 761 161 521.64 MT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 895.82 MT 31 215 973 394.65 MT 1 591 850 106.58 MT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 544.78 MT 31 108 622 817.83 MT 79 029 467.20 MT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.36 MT 2 282 009 474.63 MT 22 420 641.67 MT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.68 MT 30 050 471 636.58 MT 4 199 964 144.15 MT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.61 MT 29 616 369 055.03 MT 720 622 846.01 MT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.44 MT 2 301 662 781.44 MT 59 735 318.20 MT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 789.76 MT 29 223 646 369.44 MT 4 084 735 145.50 MT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.28 MT 28 686 914 300.55 MT 1 137 250 564.50 MT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.71 MT 28 078 416 371.97 MT 3 016 173 495.84 MT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 807.67 MT 27 987 411 593.76 MT 296 036 765.14 MT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 229.09 MT 12 512 167 962.21 MT 2 933 316 076.83 MT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 MT 27 863 316 984.16 MT 271 903 020.54 MT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.75 MT 27 091 549 683.17 MT 4 047 122 862.83 MT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 MT 27 612 302 262.48 MT 1 293 779 965.52 MT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.22 MT 27 001 237 233.52 MT 369 334 776.08 MT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 536.97 MT 26 918 362 383.38 MT 457 822 001.71 MT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.14 MT 26 724 796 246.09 MT 1 177 218 603.15 MT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 741.07 MT 26 510 851 782.09 MT 1 027 840 880.11 MT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.54 MT 26 429 816 266.89 MT 787 681 727.13 MT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 992.60 MT 26 289 185 201.74 MT 1 593 967 254.07 MT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.11 MT 25 875 609 526.49 MT 9 048 097 734.83 MT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.10 MT 25 800 286 631.71 MT 8 983 858 034.99 MT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.45 MT 25 397 032 481.44 MT 876 620 118.82 MT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.63 MT 27 069 592 913.76 MT 2 768 641 998.33 MT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.69 MT 25 366 392 265.91 MT 560 275 070.73 MT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 MT 25 330 533 950.35 MT 9 759 731 994.24 MT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 234.29 MT 25 261 056 612.29 MT 5 411 123 639.04 MT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.15 MT 12 713 692 142.63 MT 2 878 050 278.02 MT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.66 MT 24 998 265 728.63 MT 6 156 643 112.76 MT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.33 MT 3 871 746 839.40 MT 548 159 416.82 MT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.05 MT 24 026 599 236.77 MT 1 680 894 170.48 MT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.48 MT 23 437 469 778.92 MT 2 003 427 778.97 MT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.87 MT 1 555 352 969.00 MT 696 955 719.23 MT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.38 MT 23 380 837 328.78 MT 6 769 697 269.40 MT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.10 MT 22 999 038 531.68 MT 1 543 764 973.78 MT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.86 MT 22 971 301 779.80 MT 113 025 525.59 MT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MT 22 908 621 495.28 MT 1 246 625 897.45 MT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.44 MT 22 831 675 718.02 MT 1 867 744 663.34 MT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.73 MT 22 780 447 874.58 MT 287 558 853.06 MT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.440 MT 22 693 424 863.50 MT 957 374 884.35 MT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.351 MT 22 622 493 399.23 MT 12 402 819 957.18 MT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.61 MT 22 389 969 526.22 MT 2 239 294 788.62 MT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 116.95 MT 22 225 698 598.37 MT 8 818 244 144.26 MT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago