9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 511 750 251 642.47 ₱

Market Capitalizations

attach_money
11 034 598 410 224.67 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.79 ₱ 47 868 972 323.47 ₱ 7 403 398 626.83 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 579 740 882.84 ₱ 5 649 246 203.12 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 213.77 ₱ 46 489 236 768.22 ₱ 7 948 537 158.08 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 507.38 ₱ 46 169 916 510.59 ₱ 183 445 210.69 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.24 ₱ 45 866 404 452.20 ₱ 5 710 945 968.36 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.47 ₱ 45 034 575 273.13 ₱ 4 048 832 840.25 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 295.27 ₱ 44 507 933 090.72 ₱ 2 548 187 362.77 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.54 ₱ 3 072 528 835.81 ₱ 563 898 130.31 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 322.61 ₱ 2 544 280 025.42 ₱ 32 261 047.88 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.986 ₱ 44 406 473 131.40 ₱ 3 901 940 144.04 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 624.97 ₱ 44 084 892 999.53 ₱ 4 945 619 941.75 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 873 135 368.23 ₱ 130 084 122.86 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.78 ₱ 19 806 232 813.90 ₱ 1 617 726 479.78 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 604.35 ₱ 43 918 138 852.21 ₱ 1 058 616 575.98 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.894 ₱ 43 332 632 420.82 ₱ 328 661 923.06 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.00 ₱ 42 712 035 408.24 ₱ 195 175 587.28 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.17 ₱ 42 157 134 719.86 ₱ 9 493 822 659.32 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.32 ₱ 41 467 415 528.75 ₱ 1 044 506 840.23 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.05 ₱ 40 917 390 429.72 ₱ 514 341 914.40 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.48 ₱ 40 342 328 619.46 ₱ 432 506 237.02 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.39 ₱ 2 501 068 941.53 ₱ 404 150 667.71 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 281 591 471.76 ₱ 700 421 544.21 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.77 ₱ 25 583 545 836.91 ₱ 3 428 974 519.88 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.16 ₱ 40 125 522 716.14 ₱ 4 039 760 930.79 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.10 ₱ 38 524 404 641.94 ₱ 2 570 248 451.91 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.03 ₱ 38 160 335 157.00 ₱ 7 010 379 865.48 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.10 ₱ 38 121 614 603.81 ₱ 1 959 856 974.42 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 037 555 588.93 ₱ 4 247 687 483.02 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.90 ₱ 37 982 236 388.77 ₱ 2 857 511 837.42 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 104.56 ₱ 37 743 949 452.96 ₱ 194 450 138.90 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.11 ₱ 36 502 262 792.05 ₱ 698 148 832.75 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.974 ₱ 20 920 765 491.92 ₱ 3 868 534 956.78 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 516 266 561.55 ₱ 2 750 389 093.91 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 091.14 ₱ 36 102 151 261.07 ₱ 3 922 712 050.60 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.88 ₱ 35 251 267 865.74 ₱ 2 208 563 495.88 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.84 ₱ 34 052 714 277.91 ₱ 2 070 395 465.12 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.05 ₱ 33 629 614 415.21 ₱ 219 654 314.90 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.47 ₱ 33 179 794 248.06 ₱ 241 005 116.37 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.57 ₱ 32 296 107 156.21 ₱ 1 749 129 525.77 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 216 414 540.14 ₱ 958 816 219.96 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.51 ₱ 31 888 093 355.35 ₱ 1 843 743 933.67 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 945 638 729.36 ₱ 2 195 774 367.78 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.07 ₱ 30 505 290 749.09 ₱ 1 026 164 479.99 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 357 524 308.43 ₱ 4 392 310 720.65 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.22 ₱ 30 362 519 498.88 ₱ 1 092 448 295.99 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.88 ₱ 29 967 715 027.37 ₱ 844 908 800.19 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.14 ₱ 29 824 960 099.60 ₱ 6 211 372 912.67 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.09 ₱ 29 713 815 296.94 ₱ 4 219 290 671.95 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.95 ₱ 34 028 075 288.28 ₱ 6 992 554 130.91 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.05 ₱ 29 593 707 672.18 ₱ 904 453 015.44 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 354.65 ₱ 29 370 896 213.35 ₱ 667 604 022.99 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.425 ₱ 29 311 523 993.68 ₱ 9 580 657 651.32 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 007.13 ₱ 1 362 855 999.61 ₱ 587 085.18 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.42 ₱ 28 866 779 118.93 ₱ 1 538 346 023.17 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.96 ₱ 28 725 423 448.59 ₱ 1 946 168 892.11 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.98 ₱ 28 621 999 335.89 ₱ 1 101 713 228.50 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 768.45 ₱ 16 137 369 202.94 ₱ 35 262 479 525.54 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 814.96 ₱ 28 398 339 458.53 ₱ 1 448 165 627.33 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 495.61 ₱ 28 300 678 620.51 ₱ 71 896 064.51 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.92 ₱ 2 076 029 438.16 ₱ 20 396 896.96 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.19 ₱ 27 338 038 882.71 ₱ 3 820 864 592.98 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.83 ₱ 26 943 119 515.15 ₱ 655 577 577.03 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.97 ₱ 2 093 908 787.02 ₱ 54 343 454.95 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 628.21 ₱ 26 585 844 987.86 ₱ 3 716 036 459.72 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.90 ₱ 26 097 559 734.09 ₱ 1 034 599 407.55 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.38 ₱ 25 543 986 391.46 ₱ 2 743 925 929.13 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 832.14 ₱ 25 461 195 938.28 ₱ 269 315 726.35 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 312.89 ₱ 11 382 787 544.73 ₱ 2 668 547 433.58 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 348 302 426.87 ₱ 247 360 355.53 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.99 ₱ 24 646 196 824.74 ₱ 3 681 819 158.29 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 119 944 938.70 ₱ 1 177 000 062.79 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.97 ₱ 24 564 036 208.76 ₱ 335 997 670.56 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 398.24 ₱ 24 488 641 855.46 ₱ 416 497 811.93 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.35 ₱ 24 312 547 494.89 ₱ 1 070 959 828.37 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 674.18 ₱ 24 117 914 207.72 ₱ 935 065 322.28 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.06 ₱ 24 044 193 166.26 ₱ 716 583 551.30 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 722.48 ₱ 23 916 255 822.26 ₱ 1 450 091 675.65 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.29 ₱ 23 540 010 549.71 ₱ 8 231 393 193.45 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.64 ₱ 23 471 486 492.89 ₱ 8 172 951 933.92 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.34 ₱ 23 104 631 097.96 ₱ 797 494 135.31 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 626 221 929.73 ₱ 2 518 737 260.36 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 076 756 546.99 ₱ 509 703 203.79 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 044 134 895.09 ₱ 8 878 793 516.79 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.14 ₱ 22 980 928 760.01 ₱ 4 922 701 721.03 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.43 ₱ 11 566 121 635.01 ₱ 2 618 270 067.72 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.43 ₱ 22 741 858 056.49 ₱ 5 600 928 692.20 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.96 ₱ 3 522 273 025.18 ₱ 498 681 139.92 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.49 ₱ 21 857 896 677.89 ₱ 1 529 172 345.31 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.84 ₱ 21 321 943 558.07 ₱ 1 822 593 241.88 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.34 ₱ 1 414 962 815.13 ₱ 634 046 705.90 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.27 ₱ 21 270 422 898.34 ₱ 6 158 647 006.05 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.46 ₱ 20 923 086 241.31 ₱ 1 404 420 782.12 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.82 ₱ 20 897 853 079.89 ₱ 102 823 551.34 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 840 830 478.84 ₱ 1 134 102 242.02 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.70 ₱ 20 770 830 025.07 ₱ 1 699 157 232.77 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.51 ₱ 20 724 226 138.36 ₱ 261 603 052.39 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.400 ₱ 20 645 058 047.77 ₱ 870 959 768.30 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.320 ₱ 20 580 529 039.65 ₱ 11 283 309 571.49 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.30 ₱ 20 368 993 368.66 ₱ 2 037 170 289.43 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.39 ₱ 20 219 549 956.68 ₱ 8 022 286 778.34 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago